56384 美团瑞银六七牛Ａ (R 牛证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.032 | 101.400 | 48,545,000 | 70,610,000 | 35.300 | 24,525,000 | 0.031 | 14,750,000 | 0.031 |
| 03/09/2025 | 0.029 | 100.500 | 23,825,000 | 80,385,000 | 40.190 | 9,115,000 | 0.029 | 7,810,000 | 0.031 |
| 02/09/2025 | 0.031 | 101.100 | 58,755,000 | 81,690,000 | 40.840 | 14,870,000 | 0.031 | 21,675,000 | 0.030 |
| 01/09/2025 | 0.034 | 103.000 | 97,445,000 | 74,885,000 | 37.440 | 15,635,000 | 0.030 | 37,210,000 | 0.033 |
| 29/08/2025 | 0.034 | 102.700 | 101,220,000 | 53,310,000 | 26.660 | 24,230,000 | 0.032 | 44,745,000 | 0.032 |
| 28/08/2025 | 0.031 | 101.700 | 86,680,000 | 32,795,000 | 16.400 | 21,645,000 | 0.036 | 47,365,000 | 0.037 |
| 27/08/2025 | 0.064 | 116.300 | 3,020,000 | 7,075,000 | 3.540 | 3,005,000 | 0.068 | ||
| 26/08/2025 | 0.072 | 120.000 | 1,675,000 | 4,070,000 | 2.040 | 1,620,000 | 0.073 | ||
| 25/08/2025 | 0.075 | 122.300 | 2,370,000 | 5,690,000 | 2.840 | 655,000 | 0.075 | 65,000 | 0.073 |
| 22/08/2025 | 0.067 | 118.400 | 720,000 | 6,280,000 | 3.140 | 120,000 | 0.066 | 600,000 | 0.064 |
| 21/08/2025 | 0.066 | 117.100 | 500,000 | 5,800,000 | 2.900 | 500,000 | 0.066 | ||
| 20/08/2025 | 0.072 | 120.800 | 140,000 | 5,300,000 | 2.650 | 140,000 | 0.071 | ||
| 19/08/2025 | 0.072 | 120.800 | 685,000 | 5,440,000 | 2.720 | 680,000 | 0.073 | 5,000 | 0.073 |
| 18/08/2025 | 0.075 | 121.500 | 555,000 | 6,115,000 | 3.060 | 20,000 | 0.078 | ||
| 15/08/2025 | 0.074 | 121.700 | 3,680,000 | 6,135,000 | 3.070 | 2,680,000 | 0.073 | ||
| 14/08/2025 | 0.080 | 124.400 | 2,010,000 | 3,455,000 | 1.730 | 1,990,000 | 0.082 | ||
| 13/08/2025 | 0.079 | 124.300 | 45,000 | 1,465,000 | 0.730 | 45,000 | 0.073 | ||
| 12/08/2025 | 0.069 | 119.400 | 0 | 1,420,000 | 0.710 | ||||
| 11/08/2025 | 0.069 | 119.200 | 0 | 1,420,000 | 0.710 | ||||
| 08/08/2025 | 0.073 | 120.800 | 0 | 1,420,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |