56384 美团瑞银六七牛Ａ (R 牛证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.021 | 96.650 | 42,300,000 | 47,190,000 | 23.590 | 16,870,000 | 0.021 | 19,645,000 | 0.020 |
| 17/10/2025 | 0.015 | 94.500 | 25,955,000 | 44,415,000 | 22.210 | 13,020,000 | 0.017 | 3,660,000 | 0.021 |
| 16/10/2025 | 0.025 | 98.750 | 7,750,000 | 53,775,000 | 26.890 | 230,000 | 0.024 | 730,000 | 0.026 |
| 15/10/2025 | 0.028 | 99.900 | 9,565,000 | 53,275,000 | 26.640 | 1,490,000 | 0.028 | 3,365,000 | 0.027 |
| 14/10/2025 | 0.025 | 98.300 | 8,620,000 | 51,400,000 | 25.700 | 2,885,000 | 0.028 | 3,225,000 | 0.027 |
| 13/10/2025 | 0.027 | 99.800 | 10,640,000 | 51,060,000 | 25.530 | 2,690,000 | 0.025 | 4,295,000 | 0.025 |
| 10/10/2025 | 0.032 | 101.700 | 9,445,000 | 49,455,000 | 24.730 | 5,475,000 | 0.032 | 295,000 | 0.032 |
| 09/10/2025 | 0.036 | 103.600 | 16,710,000 | 54,635,000 | 27.320 | 1,720,000 | 0.037 | ||
| 08/10/2025 | 0.035 | 103.700 | 7,625,000 | 56,355,000 | 28.180 | 425,000 | 0.034 | 6,510,000 | 0.036 |
| 06/10/2025 | 0.040 | 105.600 | 16,490,000 | 50,270,000 | 25.140 | 2,750,000 | 0.041 | ||
| 03/10/2025 | 0.041 | 106.100 | 4,815,000 | 53,020,000 | 26.510 | 3,380,000 | 0.040 | ||
| 02/10/2025 | 0.041 | 105.800 | 13,395,000 | 56,400,000 | 28.200 | 2,870,000 | 0.042 | ||
| 30/09/2025 | 0.038 | 104.500 | 21,975,000 | 59,270,000 | 29.640 | 9,250,000 | 0.033 | 180,000 | 0.034 |
| 29/09/2025 | 0.033 | 102.800 | 16,790,000 | 68,340,000 | 34.170 | 2,310,000 | 0.033 | 1,620,000 | 0.034 |
| 26/09/2025 | 0.028 | 100.600 | 19,120,000 | 69,030,000 | 34.520 | 5,060,000 | 0.028 | 4,030,000 | 0.031 |
| 25/09/2025 | 0.032 | 102.300 | 26,790,000 | 70,060,000 | 35.030 | 15,650,000 | 0.032 | ||
| 24/09/2025 | 0.033 | 102.200 | 9,110,000 | 54,410,000 | 27.210 | 10,000 | 0.032 | 165,000 | 0.033 |
| 23/09/2025 | 0.029 | 101.000 | 6,480,000 | 54,255,000 | 27.130 | 1,740,000 | 0.030 | ||
| 22/09/2025 | 0.036 | 103.900 | 23,155,000 | 55,995,000 | 28.000 | 7,760,000 | 0.036 | 12,430,000 | 0.035 |
| 19/09/2025 | 0.041 | 106.300 | 29,335,000 | 51,325,000 | 25.660 | 10,990,000 | 0.040 | 11,640,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |