56382 紫金法兴八乙熊Ｈ (R 熊证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.070 | 34.820 | 20,000 | 380,000 | 0.253 | ||||
| 10/09/2026 | 0.049 | 37.340 | 640,000 | 380,000 | 0.253 | 180,000 | 0.051 | 360,000 | 0.052 |
| 09/09/2026 | 0.049 | 37.600 | 0 | 200,000 | 0.133 | ||||
| 08/09/2026 | 0.052 | 36.960 | 100,000 | 200,000 | 0.133 | 100,000 | 0.052 | ||
| 07/09/2026 | 0.060 | 35.920 | 100,000 | 300,000 | 0.200 | 100,000 | 0.060 | ||
| 04/09/2026 | 0.056 | 36.600 | 20,000 | 200,000 | 0.133 | 20,000 | 0.056 | ||
| 03/09/2026 | 0.061 | 36.340 | 0 | 180,000 | 0.120 | ||||
| 02/09/2026 | 0.065 | 35.800 | 160,000 | 180,000 | 0.120 | 160,000 | 0.072 | ||
| 01/09/2026 | 0.056 | 36.420 | 0 | 20,000 | 0.013 | ||||
| 31/08/2026 | 0.055 | 36.620 | 0 | 20,000 | 0.013 | ||||
| 28/08/2026 | 0.044 | 38.280 | 0 | 20,000 | 0.013 | ||||
| 27/08/2026 | 0.046 | 37.660 | 0 | 20,000 | 0.013 | ||||
| 26/08/2026 | 0.041 | 38.080 | 20,000 | 20,000 | 0.013 | 20,000 | 0.039 | ||
| 25/08/2026 | 0.052 | 37.040 | 120,000 | 40,000 | 0.027 | 120,000 | 0.047 | ||
| 24/08/2026 | 0.041 | 38.440 | 720,000 | 160,000 | 0.107 | 380,000 | 0.041 | 340,000 | 0.038 |
| 21/08/2026 | 0.041 | 38.560 | 60,000 | 200,000 | 0.133 | 40,000 | 0.050 | ||
| 20/08/2026 | 0.054 | 36.760 | 40,000 | 240,000 | 0.160 | ||||
| 19/08/2026 | 0.070 | 34.900 | 0 | 240,000 | 0.160 | ||||
| 18/08/2026 | 0.067 | 35.500 | 280,000 | 240,000 | 0.160 | 280,000 | 0.067 | ||
| 17/08/2026 | 0.064 | 35.920 | 260,000 | 520,000 | 0.347 | 260,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |