56381 中芯汇丰六十熊A (R 熊证)
实时 按盘价 跌0.121 -0.002 (-1.626%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.12348.550000.000
21/07/20250.13547.250000.000
18/07/20250.13747.100000.000
17/07/20250.14346.300000.000
16/07/20250.14945.400000.000
15/07/20250.14945.600000.000
14/07/20250.14146.4505,00000.0005,0000.143
11/07/20250.14745.95005,0000.010
10/07/20250.15644.95005,0000.010
09/07/20250.15644.65005,0000.010
08/07/20250.14945.65005,0000.010
07/07/20250.16344.30005,0000.010
04/07/20250.16643.95005,0000.010
03/07/20250.16943.30005,0000.010
02/07/20250.16843.55095,0005,0000.01095,0000.157
30/06/20250.15544.70095,000100,0000.17095,0000.136
27/06/20250.15844.85005,0000.010
26/06/20250.16144.50005,0000.010
25/06/20250.16344.05005,0000.010
24/06/20250.18641.70005,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。