56374 阿里摩通八二熊Ｆ (R 熊证)
按盘价 
0.084 +0.020 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.064 | 120.300 | 13,170,000 | 1,760,000 | 2.933 | 5,830,000 | 0.059 | 6,030,000 | 0.063 |
| 23/07/2025 | 0.061 | 120.900 | 19,790,000 | 1,560,000 | 2.600 | 10,140,000 | 0.066 | 8,060,000 | 0.069 |
| 22/07/2025 | 0.085 | 118.000 | 6,450,000 | 3,640,000 | 6.067 | 1,540,000 | 0.092 | 2,470,000 | 0.089 |
| 21/07/2025 | 0.088 | 117.900 | 21,800,000 | 2,710,000 | 4.517 | 8,320,000 | 0.084 | 9,770,000 | 0.085 |
| 18/07/2025 | 0.101 | 115.800 | 8,270,000 | 1,260,000 | 2.100 | 3,340,000 | 0.105 | 2,680,000 | 0.107 |
| 17/07/2025 | 0.127 | 112.500 | 5,100,000 | 1,920,000 | 3.200 | 1,180,000 | 0.120 | 600,000 | 0.117 |
| 16/07/2025 | 0.118 | 113.800 | 17,270,000 | 2,500,000 | 4.167 | 3,520,000 | 0.103 | 4,760,000 | 0.095 |
| 15/07/2025 | 0.120 | 113.500 | 8,460,000 | 1,260,000 | 2.100 | 3,200,000 | 0.125 | 1,890,000 | 0.135 |
| 14/07/2025 | 0.179 | 106.100 | 1,790,000 | 2,570,000 | 4.283 | 780,000 | 0.183 | 970,000 | 0.189 |
| 11/07/2025 | 0.190 | 105.100 | 3,890,000 | 2,380,000 | 3.967 | 1,940,000 | 0.184 | 1,160,000 | 0.182 |
| 10/07/2025 | 0.209 | 103.200 | 9,930,000 | 3,160,000 | 5.267 | 4,160,000 | 0.216 | 4,480,000 | 0.216 |
| 09/07/2025 | 0.209 | 102.900 | 7,590,000 | 2,840,000 | 4.733 | 3,490,000 | 0.199 | 3,120,000 | 0.198 |
| 08/07/2025 | 0.173 | 107.000 | 5,770,000 | 3,210,000 | 5.350 | 2,260,000 | 0.180 | 2,560,000 | 0.184 |
| 07/07/2025 | 0.193 | 105.400 | 7,660,000 | 2,910,000 | 4.850 | 3,810,000 | 0.199 | 3,320,000 | 0.197 |
| 04/07/2025 | 0.193 | 105.100 | 12,920,000 | 3,400,000 | 5.667 | 5,140,000 | 0.192 | 5,310,000 | 0.198 |
| 03/07/2025 | 0.185 | 106.200 | 8,360,000 | 3,230,000 | 5.383 | 2,320,000 | 0.187 | 5,110,000 | 0.187 |
| 02/07/2025 | 0.158 | 109.400 | 4,950,000 | 440,000 | 0.733 | 2,110,000 | 0.156 | 1,960,000 | 0.155 |
| 30/06/2025 | 0.150 | 109.800 | 1,410,000 | 590,000 | 0.983 | 700,000 | 0.142 | 240,000 | 0.142 |
| 27/06/2025 | 0.133 | 112.100 | 4,700,000 | 1,050,000 | 1.750 | 2,140,000 | 0.129 | 1,540,000 | 0.131 |
| 26/06/2025 | 0.130 | 112.200 | 10,700,000 | 1,650,000 | 2.750 | 4,870,000 | 0.128 | 4,230,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |