56374 阿里摩通八二熊Ｆ (R 熊证)
按盘价 
0.112 +0.016 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 118.300 | 31,610,000 | 1,060,000 | 1.767 | 15,050,000 | 0.099 | 14,350,000 | 0.101 |
| 04/06/2025 | 0.127 | 114.600 | 9,060,000 | 1,760,000 | 2.933 | 4,120,000 | 0.128 | 3,950,000 | 0.126 |
| 03/06/2025 | 0.132 | 113.900 | 16,550,000 | 1,930,000 | 3.217 | 6,750,000 | 0.132 | 6,350,000 | 0.133 |
| 02/06/2025 | 0.141 | 113.200 | 27,580,000 | 2,330,000 | 3.883 | 11,540,000 | 0.156 | 11,670,000 | 0.156 |
| 30/05/2025 | 0.135 | 113.900 | 13,930,000 | 2,200,000 | 3.667 | 5,200,000 | 0.136 | 5,780,000 | 0.137 |
| 29/05/2025 | 0.094 | 118.100 | 24,880,000 | 1,620,000 | 2.700 | 8,030,000 | 0.108 | 7,600,000 | 0.108 |
| 28/05/2025 | 0.117 | 115.700 | 11,160,000 | 2,050,000 | 3.417 | 3,910,000 | 0.112 | 4,840,000 | 0.112 |
| 27/05/2025 | 0.094 | 118.000 | 15,110,000 | 1,120,000 | 1.867 | 6,240,000 | 0.104 | 3,820,000 | 0.110 |
| 26/05/2025 | 0.105 | 116.900 | 39,650,000 | 3,540,000 | 5.900 | 15,310,000 | 0.090 | 17,640,000 | 0.097 |
| 23/05/2025 | 0.092 | 118.800 | 5,980,000 | 1,210,000 | 2.017 | 2,610,000 | 0.091 | 2,190,000 | 0.094 |
| 22/05/2025 | 0.085 | 119.100 | 3,000,000 | 1,630,000 | 2.717 | 110,000 | 0.067 | 1,740,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |