56368 阿里法兴六三牛Ｍ (R 牛证)
按盘价 
0.570 +0.040 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.530 | 131.800 | 950,000 | 310,000 | 0.517 | 720,000 | 0.504 | 230,000 | 0.500 |
| 04/09/2025 | 0.495 | 129.800 | 10,000 | 800,000 | 1.333 | 10,000 | 0.495 | ||
| 03/09/2025 | 0.550 | 134.100 | 0 | 810,000 | 1.350 | ||||
| 02/09/2025 | 0.560 | 134.700 | 0 | 810,000 | 1.350 | ||||
| 01/09/2025 | 0.560 | 137.100 | 40,000 | 810,000 | 1.350 | 40,000 | 0.550 | ||
| 29/08/2025 | 0.370 | 115.700 | 590,000 | 850,000 | 1.417 | 540,000 | 0.375 | ||
| 28/08/2025 | 0.375 | 115.800 | 720,000 | 310,000 | 0.517 | 710,000 | 0.375 | 10,000 | 0.375 |
| 27/08/2025 | 0.425 | 121.500 | 3,660,000 | 1,010,000 | 1.683 | 2,120,000 | 0.429 | 1,540,000 | 0.428 |
| 26/08/2025 | 0.425 | 121.300 | 5,540,000 | 1,590,000 | 2.650 | 2,430,000 | 0.441 | 3,110,000 | 0.442 |
| 25/08/2025 | 0.450 | 124.500 | 200,000 | 910,000 | 1.517 | 200,000 | 0.425 | ||
| 22/08/2025 | 0.385 | 118.000 | 810,000 | 710,000 | 1.183 | 200,000 | 0.370 | 610,000 | 0.375 |
| 21/08/2025 | 0.365 | 115.700 | 300,000 | 300,000 | 0.500 | 300,000 | 0.365 | ||
| 20/08/2025 | 0.390 | 117.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.390 | 118.300 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.390 | 118.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.390 | 118.100 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.430 | 121.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.430 | 123.700 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.380 | 116.600 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.380 | 118.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |