56362 恒科汇丰六三牛Ｂ (R 牛证)
按盘价 
0.103 +0.015 (+17.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.088 | 6,324.250 | 400,000 | 4,480,000 | 4.480 | 110,000 | 0.086 | 290,000 | 0.087 |
| 26/09/2025 | 0.073 | 6,195.110 | 570,000 | 4,300,000 | 4.300 | 350,000 | 0.074 | 220,000 | 0.080 |
| 25/09/2025 | 0.095 | 6,379.190 | 1,460,000 | 4,430,000 | 4.430 | 860,000 | 0.099 | 600,000 | 0.093 |
| 24/09/2025 | 0.089 | 6,323.150 | 1,360,000 | 4,690,000 | 4.690 | 660,000 | 0.085 | 660,000 | 0.087 |
| 23/09/2025 | 0.072 | 6,167.060 | 1,270,000 | 4,690,000 | 4.690 | 660,000 | 0.071 | 610,000 | 0.071 |
| 22/09/2025 | 0.082 | 6,257.910 | 800,000 | 4,740,000 | 4.740 | 490,000 | 0.079 | 310,000 | 0.082 |
| 19/09/2025 | 0.085 | 6,294.420 | 5,560,000 | 4,920,000 | 4.920 | 2,280,000 | 0.086 | 2,890,000 | 0.085 |
| 18/09/2025 | 0.083 | 6,271.220 | 18,280,000 | 4,310,000 | 4.310 | 7,690,000 | 0.090 | 10,000,000 | 0.097 |
| 17/09/2025 | 0.091 | 6,334.240 | 3,120,000 | 2,000,000 | 2.000 | 870,000 | 0.083 | 2,250,000 | 0.085 |
| 16/09/2025 | 0.062 | 6,077.660 | 600,000 | 620,000 | 0.620 | 40,000 | 0.064 | 530,000 | 0.063 |
| 15/09/2025 | 0.060 | 6,043.610 | 100,000 | 130,000 | 0.130 | 100,000 | 0.060 | ||
| 12/09/2025 | 0.053 | 5,989.270 | 30,000 | 30,000 | 0.030 | 30,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |