56361 美团法兴六十牛Ａ (R 牛证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.041 | 96.500 | 8,910,000 | 66,245,000 | 33.122 | 2,170,000 | 0.042 | ||
| 20/10/2025 | 0.041 | 96.650 | 19,715,000 | 68,415,000 | 34.208 | 13,680,000 | 0.041 | ||
| 17/10/2025 | 0.036 | 94.500 | 7,415,000 | 54,735,000 | 27.368 | 4,265,000 | 0.040 | ||
| 16/10/2025 | 0.047 | 98.750 | 760,000 | 50,470,000 | 25.235 | 760,000 | 0.047 | ||
| 15/10/2025 | 0.049 | 99.900 | 495,000 | 49,710,000 | 24.855 | 315,000 | 0.049 | ||
| 14/10/2025 | 0.045 | 98.300 | 5,870,000 | 49,395,000 | 24.698 | 2,080,000 | 0.045 | ||
| 13/10/2025 | 0.048 | 99.800 | 5,280,000 | 51,475,000 | 25.738 | 50,000 | 0.047 | 1,340,000 | 0.046 |
| 10/10/2025 | 0.052 | 101.700 | 1,285,000 | 50,185,000 | 25.092 | 530,000 | 0.053 | 135,000 | 0.053 |
| 09/10/2025 | 0.056 | 103.600 | 865,000 | 50,580,000 | 25.290 | 115,000 | 0.056 | ||
| 08/10/2025 | 0.056 | 103.700 | 2,005,000 | 50,695,000 | 25.348 | 620,000 | 0.056 | ||
| 06/10/2025 | 0.060 | 105.600 | 7,615,000 | 50,075,000 | 25.038 | 3,905,000 | 0.063 | 1,000,000 | 0.061 |
| 03/10/2025 | 0.060 | 106.100 | 2,375,000 | 52,980,000 | 26.490 | 1,030,000 | 0.060 | 20,000 | 0.061 |
| 02/10/2025 | 0.061 | 105.800 | 3,080,000 | 53,990,000 | 26.995 | 625,000 | 0.063 | ||
| 30/09/2025 | 0.058 | 104.500 | 11,180,000 | 54,615,000 | 27.308 | 3,845,000 | 0.056 | 10,000 | 0.054 |
| 29/09/2025 | 0.055 | 102.800 | 7,870,000 | 58,450,000 | 29.225 | 170,000 | 0.054 | ||
| 26/09/2025 | 0.049 | 100.600 | 3,155,000 | 58,280,000 | 29.140 | 90,000 | 0.050 | 70,000 | 0.050 |
| 25/09/2025 | 0.052 | 102.300 | 49,210,000 | 58,300,000 | 29.150 | 43,460,000 | 0.051 | 400,000 | 0.054 |
| 24/09/2025 | 0.052 | 102.200 | 70,185,000 | 101,360,000 | 50.680 | 5,880,000 | 0.053 | 51,095,000 | 0.055 |
| 23/09/2025 | 0.050 | 101.000 | 15,725,000 | 56,145,000 | 28.072 | 3,845,000 | 0.052 | 6,985,000 | 0.050 |
| 22/09/2025 | 0.057 | 103.900 | 9,400,000 | 53,005,000 | 26.502 | 4,375,000 | 0.057 | 4,765,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |