56361 美团法兴六十牛Ａ (R 牛证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.053 | 101.400 | 15,630,000 | 61,165,000 | 30.583 | 3,565,000 | 0.050 | 7,655,000 | 0.052 |
| 03/09/2025 | 0.050 | 100.500 | 16,165,000 | 57,075,000 | 28.537 | 7,850,000 | 0.050 | 1,925,000 | 0.051 |
| 02/09/2025 | 0.052 | 101.100 | 33,425,000 | 63,000,000 | 31.500 | 2,075,000 | 0.050 | 17,355,000 | 0.053 |
| 01/09/2025 | 0.056 | 103.000 | 48,280,000 | 47,720,000 | 23.860 | 9,575,000 | 0.049 | 23,745,000 | 0.053 |
| 29/08/2025 | 0.056 | 102.700 | 14,520,000 | 33,550,000 | 16.775 | 4,320,000 | 0.050 | 325,000 | 0.056 |
| 28/08/2025 | 0.053 | 101.700 | 67,960,000 | 37,545,000 | 18.772 | 10,315,000 | 0.056 | 44,395,000 | 0.058 |
| 27/08/2025 | 0.085 | 116.300 | 3,390,000 | 3,465,000 | 1.732 | 2,525,000 | 0.089 | 790,000 | 0.085 |
| 26/08/2025 | 0.093 | 120.000 | 0 | 5,200,000 | 2.600 | ||||
| 25/08/2025 | 0.096 | 122.300 | 730,000 | 5,200,000 | 2.600 | 75,000 | 0.098 | ||
| 22/08/2025 | 0.088 | 118.400 | 3,210,000 | 5,125,000 | 2.562 | 100,000 | 0.085 | 2,820,000 | 0.087 |
| 21/08/2025 | 0.086 | 117.100 | 375,000 | 2,405,000 | 1.202 | 375,000 | 0.088 | ||
| 20/08/2025 | 0.094 | 120.800 | 60,000 | 2,030,000 | 1.015 | 60,000 | 0.094 | ||
| 19/08/2025 | 0.093 | 120.800 | 80,000 | 1,970,000 | 0.985 | 80,000 | 0.094 | ||
| 18/08/2025 | 0.095 | 121.500 | 1,680,000 | 1,890,000 | 0.945 | 1,665,000 | 0.097 | ||
| 15/08/2025 | 0.095 | 121.700 | 2,485,000 | 3,555,000 | 1.777 | 810,000 | 0.093 | 1,660,000 | 0.095 |
| 14/08/2025 | 0.101 | 124.400 | 110,000 | 2,705,000 | 1.352 | 110,000 | 0.103 | ||
| 13/08/2025 | 0.100 | 124.300 | 125,000 | 2,815,000 | 1.408 | 5,000 | 0.098 | ||
| 12/08/2025 | 0.090 | 119.400 | 1,620,000 | 2,820,000 | 1.410 | 780,000 | 0.087 | 825,000 | 0.090 |
| 11/08/2025 | 0.090 | 119.200 | 75,000 | 2,775,000 | 1.388 | 25,000 | 0.090 | 50,000 | 0.092 |
| 08/08/2025 | 0.094 | 120.800 | 20,000 | 2,750,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |