56356 美团法兴六九牛Ｃ (R 牛证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.026 | 96.650 | 44,180,000 | 54,535,000 | 27.268 | 15,405,000 | 0.026 | 24,110,000 | 0.026 |
| 17/10/2025 | 0.022 | 94.500 | 27,875,000 | 45,830,000 | 22.915 | 6,080,000 | 0.027 | 16,645,000 | 0.023 |
| 16/10/2025 | 0.032 | 98.750 | 6,065,000 | 35,265,000 | 17.632 | 90,000 | 0.031 | 5,345,000 | 0.031 |
| 15/10/2025 | 0.034 | 99.900 | 15,630,000 | 30,010,000 | 15.005 | 8,745,000 | 0.033 | 4,285,000 | 0.034 |
| 14/10/2025 | 0.031 | 98.300 | 36,240,000 | 34,470,000 | 17.235 | 21,650,000 | 0.034 | 11,830,000 | 0.033 |
| 13/10/2025 | 0.033 | 99.800 | 47,660,000 | 44,290,000 | 22.145 | 14,450,000 | 0.032 | 28,830,000 | 0.032 |
| 10/10/2025 | 0.037 | 101.700 | 7,715,000 | 29,910,000 | 14.955 | 710,000 | 0.038 | 6,555,000 | 0.038 |
| 09/10/2025 | 0.041 | 103.600 | 10,380,000 | 24,065,000 | 12.032 | 4,790,000 | 0.042 | 3,385,000 | 0.044 |
| 08/10/2025 | 0.041 | 103.700 | 4,040,000 | 25,470,000 | 12.735 | 2,075,000 | 0.041 | 1,835,000 | 0.041 |
| 06/10/2025 | 0.045 | 105.600 | 3,495,000 | 25,710,000 | 12.855 | 1,660,000 | 0.046 | 940,000 | 0.047 |
| 03/10/2025 | 0.046 | 106.100 | 24,645,000 | 26,430,000 | 13.215 | 15,455,000 | 0.046 | 4,875,000 | 0.047 |
| 02/10/2025 | 0.046 | 105.800 | 6,665,000 | 37,010,000 | 18.505 | 3,405,000 | 0.047 | ||
| 30/09/2025 | 0.044 | 104.500 | 25,550,000 | 40,415,000 | 20.208 | 13,120,000 | 0.040 | 11,270,000 | 0.041 |
| 29/09/2025 | 0.039 | 102.800 | 29,770,000 | 42,265,000 | 21.132 | 7,815,000 | 0.038 | 16,265,000 | 0.039 |
| 26/09/2025 | 0.034 | 100.600 | 59,385,000 | 33,815,000 | 16.908 | 25,765,000 | 0.036 | 28,325,000 | 0.036 |
| 25/09/2025 | 0.037 | 102.300 | 31,855,000 | 31,255,000 | 15.628 | 16,145,000 | 0.037 | 11,440,000 | 0.039 |
| 24/09/2025 | 0.038 | 102.200 | 24,715,000 | 35,960,000 | 17.980 | 12,950,000 | 0.038 | ||
| 23/09/2025 | 0.035 | 101.000 | 47,365,000 | 48,910,000 | 24.455 | 12,570,000 | 0.037 | 28,345,000 | 0.035 |
| 22/09/2025 | 0.042 | 103.900 | 12,615,000 | 33,135,000 | 16.568 | 4,320,000 | 0.043 | 5,505,000 | 0.042 |
| 19/09/2025 | 0.046 | 106.300 | 6,935,000 | 31,950,000 | 15.975 | 5,050,000 | 0.045 | 635,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |