56349 腾讯汇丰八一熊Ｅ (R 熊证)
按盘价 
0.132 +0.017 (+14.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.115 | 656.000 | 4,085,000 | 115,000 | 0.140 | 1,905,000 | 0.120 | 1,915,000 | 0.118 |
| 24/10/2025 | 0.143 | 637.500 | 1,910,000 | 105,000 | 0.130 | 905,000 | 0.143 | 1,000,000 | 0.145 |
| 23/10/2025 | 0.156 | 633.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.162 | ||
| 22/10/2025 | 0.166 | 623.500 | 10,000 | 5,000 | 0.010 | 10,000 | 0.168 | ||
| 21/10/2025 | 0.151 | 630.500 | 0 | 15,000 | 0.020 | ||||
| 20/10/2025 | 0.158 | 627.500 | 270,000 | 15,000 | 0.020 | 135,000 | 0.164 | ||
| 17/10/2025 | 0.190 | 608.000 | 795,000 | 150,000 | 0.190 | 555,000 | 0.184 | ||
| 16/10/2025 | 0.166 | 620.000 | 1,320,000 | 705,000 | 0.880 | 155,000 | 0.164 | 450,000 | 0.159 |
| 15/10/2025 | 0.155 | 627.000 | 175,000 | 410,000 | 0.510 | 175,000 | 0.160 | ||
| 14/10/2025 | 0.167 | 621.000 | 455,000 | 585,000 | 0.730 | 320,000 | 0.150 | ||
| 13/10/2025 | 0.138 | 639.000 | 4,705,000 | 905,000 | 1.130 | 2,135,000 | 0.147 | 275,000 | 0.150 |
| 10/10/2025 | 0.114 | 651.500 | 16,840,000 | 2,765,000 | 3.460 | 6,560,000 | 0.101 | 6,770,000 | 0.096 |
| 09/10/2025 | 0.081 | 675.500 | 23,280,000 | 2,555,000 | 3.190 | 10,650,000 | 0.082 | 10,370,000 | 0.081 |
| 08/10/2025 | 0.078 | 675.000 | 24,045,000 | 2,835,000 | 3.540 | 11,195,000 | 0.080 | 10,695,000 | 0.079 |
| 06/10/2025 | 0.075 | 677.500 | 48,535,000 | 3,335,000 | 4.170 | 18,805,000 | 0.079 | 19,615,000 | 0.079 |
| 03/10/2025 | 0.083 | 673.500 | 30,315,000 | 2,525,000 | 3.160 | 11,800,000 | 0.079 | 12,975,000 | 0.077 |
| 02/10/2025 | 0.073 | 676.500 | 32,530,000 | 1,350,000 | 1.690 | 14,025,000 | 0.075 | 15,100,000 | 0.077 |
| 30/09/2025 | 0.093 | 663.000 | 3,975,000 | 275,000 | 0.340 | 1,850,000 | 0.100 | 2,025,000 | 0.099 |
| 29/09/2025 | 0.098 | 660.000 | 6,990,000 | 100,000 | 0.130 | 3,260,000 | 0.106 | 3,360,000 | 0.107 |
| 26/09/2025 | 0.129 | 644.000 | 11,030,000 | 0 | 0.000 | 5,515,000 | 0.119 | 5,515,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |