56347 小米花旗六乙熊Ｋ (R 熊证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 54.250 | 2,162,000 | 12,864,000 | 18.380 | 650,000 | 0.061 | 754,000 | 0.064 |
| 04/06/2025 | 0.067 | 53.450 | 2,774,000 | 12,760,000 | 18.230 | 540,000 | 0.061 | 1,874,000 | 0.067 |
| 03/06/2025 | 0.067 | 53.200 | 2,536,000 | 11,426,000 | 16.320 | 902,000 | 0.077 | 1,098,000 | 0.073 |
| 02/06/2025 | 0.079 | 51.600 | 4,658,000 | 11,230,000 | 16.040 | 2,930,000 | 0.091 | 792,000 | 0.085 |
| 30/05/2025 | 0.087 | 50.950 | 5,064,000 | 13,368,000 | 19.100 | 654,000 | 0.088 | ||
| 29/05/2025 | 0.079 | 51.700 | 6,530,000 | 14,022,000 | 20.030 | 1,136,000 | 0.078 | 1,744,000 | 0.076 |
| 28/05/2025 | 0.078 | 51.750 | 14,276,000 | 13,414,000 | 19.160 | 3,490,000 | 0.071 | 5,448,000 | 0.069 |
| 27/05/2025 | 0.079 | 51.550 | 42,546,000 | 11,456,000 | 16.370 | 18,178,000 | 0.087 | 15,068,000 | 0.084 |
| 26/05/2025 | 0.083 | 51.300 | 25,956,000 | 14,566,000 | 20.810 | 9,870,000 | 0.079 | 11,254,000 | 0.079 |
| 23/05/2025 | 0.068 | 53.000 | 38,840,000 | 13,182,000 | 18.830 | 13,826,000 | 0.068 | 9,822,000 | 0.067 |
| 22/05/2025 | 0.066 | 53.200 | 106,010,000 | 17,186,000 | 24.550 | 33,976,000 | 0.060 | 39,186,000 | 0.060 |
| 21/05/2025 | 0.056 | 54.450 | 39,960,000 | 11,976,000 | 17.110 | 16,530,000 | 0.054 | 13,612,000 | 0.054 |
| 20/05/2025 | 0.052 | 54.800 | 14,200,000 | 14,894,000 | 21.280 | 2,906,000 | 0.054 | 6,884,000 | 0.057 |
| 19/05/2025 | 0.074 | 52.350 | 2,204,000 | 10,916,000 | 15.590 | 1,764,000 | 0.094 | ||
| 16/05/2025 | 0.085 | 51.000 | 1,848,000 | 9,152,000 | 13.070 | 1,264,000 | 0.086 | ||
| 15/05/2025 | 0.094 | 50.150 | 11,110,000 | 7,888,000 | 11.270 | 3,436,000 | 0.092 | 3,510,000 | 0.081 |
| 14/05/2025 | 0.093 | 50.400 | 390,000 | 7,814,000 | 11.160 | 38,000 | 0.094 | 314,000 | 0.093 |
| 13/05/2025 | 0.108 | 48.650 | 7,058,000 | 7,538,000 | 10.770 | 2,268,000 | 0.098 | 1,748,000 | 0.108 |
| 12/05/2025 | 0.088 | 50.600 | 22,034,000 | 8,058,000 | 11.510 | 7,606,000 | 0.095 | 8,346,000 | 0.091 |
| 09/05/2025 | 0.084 | 51.350 | 14,302,000 | 7,318,000 | 10.450 | 5,862,000 | 0.087 | 3,098,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |