56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.240 | 55.650 | 0 | 1,240,000 | 1.240 | ||||
| 03/09/2025 | 0.246 | 56.500 | 500,000 | 1,240,000 | 1.240 | 500,000 | 0.244 | ||
| 02/09/2025 | 0.246 | 56.450 | 705,000 | 1,740,000 | 1.740 | 705,000 | 0.245 | ||
| 01/09/2025 | 0.250 | 56.650 | 7,425,000 | 2,445,000 | 2.445 | 4,905,000 | 0.249 | 2,520,000 | 0.250 |
| 29/08/2025 | 0.247 | 56.300 | 4,635,000 | 4,830,000 | 4.830 | 500,000 | 0.247 | 4,135,000 | 0.250 |
| 28/08/2025 | 0.246 | 56.200 | 795,000 | 1,195,000 | 1.195 | 775,000 | 0.250 | ||
| 27/08/2025 | 0.247 | 56.300 | 0 | 420,000 | 0.420 | ||||
| 26/08/2025 | 0.255 | 57.450 | 0 | 420,000 | 0.420 | ||||
| 25/08/2025 | 0.255 | 58.650 | 0 | 420,000 | 0.420 | ||||
| 22/08/2025 | 0.255 | 58.100 | 170,000 | 420,000 | 0.420 | 170,000 | 0.255 | ||
| 21/08/2025 | 0.255 | 57.900 | 0 | 590,000 | 0.590 | ||||
| 20/08/2025 | 0.255 | 57.800 | 390,000 | 590,000 | 0.590 | 390,000 | 0.255 | ||
| 19/08/2025 | 0.255 | 57.300 | 2,810,000 | 980,000 | 0.980 | 1,610,000 | 0.258 | ||
| 18/08/2025 | 0.255 | 57.750 | 0 | 2,590,000 | 2.590 | ||||
| 15/08/2025 | 0.255 | 57.600 | 365,000 | 2,590,000 | 2.590 | 365,000 | 0.255 | ||
| 14/08/2025 | 0.260 | 57.900 | 1,120,000 | 2,955,000 | 2.955 | 1,120,000 | 0.260 | ||
| 13/08/2025 | 0.250 | 56.800 | 2,495,000 | 4,075,000 | 4.075 | 2,495,000 | 0.250 | ||
| 12/08/2025 | 0.239 | 55.900 | 0 | 1,580,000 | 1.580 | ||||
| 11/08/2025 | 0.227 | 54.750 | 0 | 1,580,000 | 1.580 | ||||
| 08/08/2025 | 0.226 | 54.350 | 0 | 1,580,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |