56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.211 +0.011 (+5.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.200 | 51.500 | 640,000 | 1,140,000 | 1.140 | 640,000 | 0.200 | ||
| 16/07/2025 | 0.204 | 51.850 | 225,000 | 1,780,000 | 1.780 | 225,000 | 0.211 | ||
| 15/07/2025 | 0.208 | 52.600 | 425,000 | 1,555,000 | 1.555 | 425,000 | 0.208 | ||
| 14/07/2025 | 0.216 | 53.050 | 290,000 | 1,980,000 | 1.980 | 290,000 | 0.217 | ||
| 11/07/2025 | 0.214 | 52.850 | 400,000 | 1,690,000 | 1.690 | 285,000 | 0.207 | ||
| 10/07/2025 | 0.200 | 51.650 | 900,000 | 1,405,000 | 1.405 | 500,000 | 0.194 | ||
| 09/07/2025 | 0.180 | 49.500 | 0 | 1,905,000 | 1.905 | ||||
| 08/07/2025 | 0.189 | 50.700 | 300,000 | 1,905,000 | 1.905 | ||||
| 07/07/2025 | 0.182 | 49.700 | 0 | 1,905,000 | 1.905 | ||||
| 04/07/2025 | 0.184 | 50.050 | 0 | 1,905,000 | 1.905 | ||||
| 03/07/2025 | 0.184 | 50.100 | 890,000 | 1,905,000 | 1.905 | 890,000 | 0.184 | ||
| 02/07/2025 | 0.187 | 50.250 | 1,190,000 | 2,795,000 | 2.795 | 290,000 | 0.187 | ||
| 30/06/2025 | 0.182 | 49.850 | 0 | 2,505,000 | 2.505 | ||||
| 27/06/2025 | 0.187 | 50.400 | 200,000 | 2,505,000 | 2.505 | 200,000 | 0.187 | ||
| 26/06/2025 | 0.194 | 51.050 | 0 | 2,705,000 | 2.705 | ||||
| 25/06/2025 | 0.200 | 51.450 | 405,000 | 2,705,000 | 2.705 | 205,000 | 0.181 | ||
| 24/06/2025 | 0.183 | 49.950 | 305,000 | 2,910,000 | 2.910 | ||||
| 23/06/2025 | 0.157 | 47.500 | 1,230,000 | 2,910,000 | 2.910 | 1,050,000 | 0.154 | 80,000 | 0.155 |
| 20/06/2025 | 0.156 | 47.350 | 1,150,000 | 3,880,000 | 3.880 | 900,000 | 0.147 | ||
| 19/06/2025 | 0.145 | 46.000 | 250,000 | 2,980,000 | 2.980 | 250,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |