56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.141 | 45.600 | 0 | 4,250,000 | 4.250 | ||||
| 30/05/2025 | 0.143 | 46.150 | 235,000 | 4,250,000 | 4.250 | 235,000 | 0.143 | ||
| 29/05/2025 | 0.146 | 46.400 | 0 | 4,485,000 | 4.485 | ||||
| 28/05/2025 | 0.141 | 45.800 | 840,000 | 4,485,000 | 4.485 | 840,000 | 0.142 | ||
| 27/05/2025 | 0.147 | 46.200 | 505,000 | 5,325,000 | 5.325 | 505,000 | 0.145 | ||
| 26/05/2025 | 0.142 | 45.700 | 285,000 | 5,830,000 | 5.830 | 285,000 | 0.142 | ||
| 23/05/2025 | 0.142 | 45.850 | 435,000 | 6,115,000 | 6.115 | 435,000 | 0.142 | ||
| 22/05/2025 | 0.143 | 45.900 | 1,000,000 | 6,550,000 | 6.550 | ||||
| 21/05/2025 | 0.152 | 46.600 | 1,695,000 | 6,550,000 | 6.550 | 1,195,000 | 0.154 | ||
| 20/05/2025 | 0.149 | 46.400 | 575,000 | 5,355,000 | 5.355 | 575,000 | 0.148 | ||
| 19/05/2025 | 0.143 | 45.700 | 300,000 | 4,780,000 | 4.780 | 300,000 | 0.143 | ||
| 16/05/2025 | 0.146 | 46.100 | 1,620,000 | 4,480,000 | 4.480 | 1,120,000 | 0.146 | 500,000 | 0.144 |
| 15/05/2025 | 0.152 | 46.650 | 6,655,000 | 5,100,000 | 5.100 | 4,785,000 | 0.158 | 1,340,000 | 0.155 |
| 14/05/2025 | 0.162 | 47.747 | 4,915,000 | 8,545,000 | 8.545 | 2,365,000 | 0.149 | ||
| 13/05/2025 | 0.145 | 45.747 | 3,430,000 | 6,180,000 | 6.180 | 3,030,000 | 0.147 | ||
| 12/05/2025 | 0.153 | 46.547 | 1,800,000 | 9,210,000 | 9.210 | 200,000 | 0.146 | ||
| 09/05/2025 | 0.135 | 44.747 | 265,000 | 9,010,000 | 9.010 | 265,000 | 0.135 | ||
| 08/05/2025 | 0.141 | 45.247 | 1,750,000 | 9,275,000 | 9.275 | 250,000 | 0.138 | 270,000 | 0.142 |
| 07/05/2025 | 0.138 | 44.847 | 3,375,000 | 9,255,000 | 9.255 | 1,000,000 | 0.138 | 575,000 | 0.147 |
| 06/05/2025 | 0.136 | 44.547 | 500,000 | 9,680,000 | 9.680 | 500,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |