56339 美团汇丰七一牛Ａ (R 牛证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.275 | 102.000 | 0 | 1,290,000 | 2.150 | ||||
| 24/10/2025 | 0.265 | 100.600 | 790,000 | 1,290,000 | 2.150 | 500,000 | 0.265 | ||
| 23/10/2025 | 0.260 | 100.000 | 1,880,000 | 1,790,000 | 2.980 | 1,400,000 | 0.243 | ||
| 22/10/2025 | 0.217 | 96.100 | 1,700,000 | 390,000 | 0.650 | 1,600,000 | 0.216 | ||
| 21/10/2025 | 0.222 | 96.500 | 4,560,000 | 1,990,000 | 3.320 | 1,740,000 | 0.225 | 570,000 | 0.239 |
| 20/10/2025 | 0.224 | 96.650 | 26,150,000 | 3,160,000 | 5.270 | 10,270,000 | 0.224 | 13,250,000 | 0.225 |
| 17/10/2025 | 0.201 | 94.500 | 13,710,000 | 180,000 | 0.300 | 6,750,000 | 0.223 | 6,120,000 | 0.223 |
| 16/10/2025 | 0.246 | 98.750 | 6,960,000 | 810,000 | 1.350 | 3,070,000 | 0.243 | 3,310,000 | 0.243 |
| 15/10/2025 | 0.255 | 99.900 | 40,000 | 570,000 | 0.950 | 40,000 | 0.250 | ||
| 14/10/2025 | 0.243 | 98.300 | 430,000 | 610,000 | 1.020 | 140,000 | 0.250 | ||
| 13/10/2025 | 0.250 | 99.800 | 7,380,000 | 750,000 | 1.250 | 3,680,000 | 0.245 | 3,690,000 | 0.246 |
| 10/10/2025 | 0.280 | 101.700 | 20,000 | 740,000 | 1.230 | ||||
| 09/10/2025 | 0.295 | 103.600 | 0 | 740,000 | 1.230 | ||||
| 08/10/2025 | 0.295 | 103.700 | 50,000 | 740,000 | 1.230 | 50,000 | 0.295 | ||
| 06/10/2025 | 0.320 | 105.600 | 80,000 | 690,000 | 1.150 | 80,000 | 0.331 | ||
| 03/10/2025 | 0.320 | 106.100 | 560,000 | 770,000 | 1.280 | 320,000 | 0.315 | 240,000 | 0.320 |
| 02/10/2025 | 0.325 | 105.800 | 2,450,000 | 850,000 | 1.420 | 1,000,000 | 0.330 | 1,450,000 | 0.328 |
| 30/09/2025 | 0.310 | 104.500 | 180,000 | 400,000 | 0.670 | 180,000 | 0.310 | ||
| 29/09/2025 | 0.290 | 102.800 | 0 | 220,000 | 0.370 | ||||
| 26/09/2025 | 0.270 | 100.600 | 0 | 220,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |