56338 中移法兴八十牛Ｇ (R 牛证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.063 | 85.450 | 140,000 | 465,000 | 0.581 | 140,000 | 0.061 | ||
| 28/04/2026 | 0.060 | 84.650 | 480,000 | 605,000 | 0.756 | 480,000 | 0.060 | ||
| 27/04/2026 | 0.056 | 84.400 | 200,000 | 125,000 | 0.156 | 200,000 | 0.055 | ||
| 24/04/2026 | 0.054 | 83.900 | 710,000 | 325,000 | 0.406 | 265,000 | 0.054 | 395,000 | 0.054 |
| 23/04/2026 | 0.054 | 84.000 | 190,000 | 195,000 | 0.244 | 165,000 | 0.054 | ||
| 22/04/2026 | 0.050 | 83.400 | 405,000 | 30,000 | 0.038 | 405,000 | 0.051 | ||
| 21/04/2026 | 0.050 | 83.700 | 765,000 | 435,000 | 0.544 | 165,000 | 0.051 | 450,000 | 0.049 |
| 20/04/2026 | 0.043 | 81.800 | 3,895,000 | 150,000 | 0.188 | 1,855,000 | 0.041 | 1,855,000 | 0.039 |
| 17/04/2026 | 0.040 | 81.450 | 250,000 | 150,000 | 0.188 | 250,000 | 0.040 | ||
| 16/04/2026 | 0.039 | 81.600 | 5,700,000 | 400,000 | 0.500 | 2,450,000 | 0.041 | 2,850,000 | 0.041 |
| 15/04/2026 | 0.038 | 81.350 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.038 | 81.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.038 | 81.100 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |