56337 腾讯瑞银八甲熊Ｅ (R 熊证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.093 | 425.000 | 3,070,000 | 2,815,000 | 2.810 | 1,915,000 | 0.093 | 635,000 | 0.094 |
| 27/05/2026 | 0.077 | 434.400 | 3,170,000 | 4,095,000 | 4.090 | 1,415,000 | 0.072 | 765,000 | 0.075 |
| 26/05/2026 | 0.069 | 439.000 | 9,010,000 | 4,745,000 | 4.750 | 3,675,000 | 0.071 | 3,685,000 | 0.072 |
| 22/05/2026 | 0.065 | 441.400 | 5,220,000 | 4,735,000 | 4.740 | 2,965,000 | 0.063 | 740,000 | 0.065 |
| 21/05/2026 | 0.068 | 439.000 | 31,435,000 | 6,960,000 | 6.960 | 15,940,000 | 0.057 | 5,995,000 | 0.054 |
| 20/05/2026 | 0.043 | 455.200 | 10,185,000 | 16,905,000 | 16.910 | 2,680,000 | 0.041 | 2,225,000 | 0.040 |
| 19/05/2026 | 0.036 | 460.000 | 43,895,000 | 17,360,000 | 17.360 | 9,010,000 | 0.037 | 22,330,000 | 0.033 |
| 18/05/2026 | 0.055 | 449.200 | 7,235,000 | 4,040,000 | 4.040 | 2,185,000 | 0.048 | 680,000 | 0.050 |
| 15/05/2026 | 0.043 | 456.400 | 16,940,000 | 5,545,000 | 5.540 | 5,540,000 | 0.042 | 6,260,000 | 0.042 |
| 14/05/2026 | 0.047 | 454.900 | 10,280,000 | 4,825,000 | 4.830 | 1,630,000 | 0.042 | 6,455,000 | 0.044 |
| 13/05/2026 | 0.043 | 457.300 | 10,000 | 0 | 0.000 | 5,000 | 0.048 | 5,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |