56336 京东摩通六乙牛Ｄ (R 牛证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.044 | 130.900 | 180,000 | 2,057,500 | 2.058 | 180,000 | 0.051 | ||
| 28/10/2025 | 0.044 | 130.800 | 0 | 2,237,500 | 2.238 | ||||
| 27/10/2025 | 0.047 | 131.800 | 4,282,500 | 2,237,500 | 2.238 | 1,350,000 | 0.047 | 2,482,500 | 0.045 |
| 24/10/2025 | 0.039 | 128.800 | 0 | 1,105,000 | 1.105 | ||||
| 23/10/2025 | 0.038 | 128.700 | 80,000 | 1,105,000 | 1.105 | ||||
| 22/10/2025 | 0.037 | 126.800 | 1,150,000 | 1,105,000 | 1.105 | 1,150,000 | 0.038 | ||
| 21/10/2025 | 0.041 | 128.600 | 15,000 | 2,255,000 | 2.255 | ||||
| 20/10/2025 | 0.038 | 127.800 | 1,970,000 | 2,255,000 | 2.255 | 65,000 | 0.038 | 1,905,000 | 0.038 |
| 17/10/2025 | 0.031 | 124.100 | 0 | 415,000 | 0.415 | ||||
| 16/10/2025 | 0.039 | 128.100 | 1,000,000 | 415,000 | 0.415 | 500,000 | 0.038 | 500,000 | 0.037 |
| 15/10/2025 | 0.039 | 129.000 | 70,000 | 415,000 | 0.415 | 70,000 | 0.040 | ||
| 14/10/2025 | 0.036 | 126.400 | 427,500 | 345,000 | 0.345 | 167,500 | 0.039 | 27,500 | 0.044 |
| 13/10/2025 | 0.037 | 127.000 | 915,000 | 485,000 | 0.485 | 450,000 | 0.031 | 465,000 | 0.034 |
| 10/10/2025 | 0.047 | 131.800 | 20,000 | 470,000 | 0.470 | 20,000 | 0.047 | ||
| 09/10/2025 | 0.055 | 135.700 | 0 | 450,000 | 0.450 | ||||
| 08/10/2025 | 0.055 | 135.600 | 0 | 450,000 | 0.450 | ||||
| 06/10/2025 | 0.057 | 137.200 | 0 | 450,000 | 0.450 | ||||
| 03/10/2025 | 0.062 | 140.200 | 225,000 | 450,000 | 0.450 | 112,500 | 0.062 | 112,500 | 0.061 |
| 02/10/2025 | 0.068 | 142.800 | 0 | 450,000 | 0.450 | ||||
| 30/09/2025 | 0.059 | 138.500 | 6,830,000 | 450,000 | 0.450 | 3,415,000 | 0.055 | 2,615,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |