56334 比迪法兴六八牛Ａ (R 牛证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.014 | 104.800 | 6,700,000 | ||||||
| 27/10/2025 | 0.015 | 105.700 | 18,305,000 | 180,640,000 | 90.320 | 11,875,000 | 0.015 | ||
| 24/10/2025 | 0.012 | 104.000 | 9,480,000 | 168,765,000 | 84.383 | 420,000 | 0.013 | ||
| 23/10/2025 | 0.010 | 103.900 | 6,665,000 | 168,345,000 | 84.172 | 2,435,000 | 0.012 | ||
| 22/10/2025 | 0.010 | 102.900 | 11,275,000 | 165,910,000 | 82.955 | ||||
| 21/10/2025 | 0.011 | 103.900 | 6,935,000 | 165,910,000 | 82.955 | 900,000 | 0.010 | ||
| 20/10/2025 | 0.014 | 104.800 | 14,355,000 | 166,810,000 | 83.405 | ||||
| 17/10/2025 | 0.010 | 103.200 | 12,310,000 | 166,810,000 | 83.405 | 50,000 | 0.014 | ||
| 16/10/2025 | 0.020 | 107.600 | 12,525,000 | 166,760,000 | 83.380 | 3,275,000 | 0.020 | ||
| 15/10/2025 | 0.022 | 108.600 | 4,450,000 | 163,485,000 | 81.742 | 1,710,000 | 0.021 | ||
| 14/10/2025 | 0.016 | 105.400 | 6,510,000 | 161,775,000 | 80.888 | 5,185,000 | 0.017 | ||
| 13/10/2025 | 0.017 | 106.300 | 25,620,000 | 156,590,000 | 78.295 | 5,425,000 | 0.013 | 2,905,000 | 0.016 |
| 10/10/2025 | 0.021 | 108.200 | 10,265,000 | 159,110,000 | 79.555 | 3,865,000 | 0.022 | ||
| 09/10/2025 | 0.025 | 110.200 | 5,590,000 | 155,245,000 | 77.622 | 355,000 | 0.027 | ||
| 08/10/2025 | 0.024 | 109.700 | 3,740,000 | 154,890,000 | 77.445 | 1,660,000 | 0.024 | ||
| 06/10/2025 | 0.020 | 108.100 | 5,520,000 | 153,230,000 | 76.615 | 625,000 | 0.021 | ||
| 03/10/2025 | 0.023 | 109.400 | 15,575,000 | 152,605,000 | 76.302 | 7,770,000 | 0.023 | ||
| 02/10/2025 | 0.034 | 113.900 | 30,755,000 | 144,835,000 | 72.418 | 5,115,000 | 0.030 | ||
| 30/09/2025 | 0.026 | 110.200 | 20,625,000 | 149,950,000 | 74.975 | 2,055,000 | 0.020 | ||
| 29/09/2025 | 0.022 | 108.600 | 8,690,000 | 152,005,000 | 76.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |