56329 恒指法兴八九牛Ｘ (R 牛证)
按盘价 
0.186 -0.015 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.201 | 26,923.620 | 170,000 | 1,910,000 | 0.955 | 150,000 | 0.208 | 20,000 | 0.203 |
| 14/01/2026 | 0.204 | 26,999.810 | 540,000 | 2,040,000 | 1.020 | 440,000 | 0.208 | 100,000 | 0.211 |
| 13/01/2026 | 0.186 | 26,848.470 | 1,500,000 | 2,380,000 | 1.190 | 1,450,000 | 0.202 | 50,000 | 0.208 |
| 12/01/2026 | 0.165 | 26,608.480 | 710,000 | 3,780,000 | 1.890 | 520,000 | 0.152 | 190,000 | 0.137 |
| 09/01/2026 | 0.127 | 26,231.790 | 2,780,000 | 4,110,000 | 2.055 | 2,350,000 | 0.127 | 180,000 | 0.130 |
| 08/01/2026 | 0.122 | 26,149.310 | 10,000,000 | 6,280,000 | 3.140 | 2,500,000 | 0.118 | 5,180,000 | 0.122 |
| 07/01/2026 | 0.151 | 26,458.950 | 980,000 | 3,600,000 | 1.800 | 980,000 | 0.159 | ||
| 06/01/2026 | 0.174 | 26,710.450 | 1,410,000 | 2,620,000 | 1.310 | 990,000 | 0.174 | 310,000 | 0.187 |
| 05/01/2026 | 0.141 | 26,347.240 | 6,290,000 | 3,300,000 | 1.650 | 970,000 | 0.143 | 620,000 | 0.149 |
| 02/01/2026 | 0.141 | 26,338.470 | 22,280,000 | 3,650,000 | 1.825 | 3,950,000 | 0.128 | 2,170,000 | 0.100 |
| 31/12/2025 | 0.073 | 25,630.540 | 10,050,000 | 5,430,000 | 2.715 | 3,150,000 | 0.075 | 5,030,000 | 0.076 |
| 30/12/2025 | 0.094 | 25,854.600 | 7,590,000 | 3,550,000 | 1.775 | 3,490,000 | 0.093 | 1,790,000 | 0.097 |
| 29/12/2025 | 0.077 | 25,635.230 | 18,170,000 | 5,250,000 | 2.625 | 7,990,000 | 0.109 | 4,070,000 | 0.100 |
| 24/12/2025 | 0.095 | 25,818.930 | 11,080,000 | 9,170,000 | 4.585 | 60,000 | 0.100 | 100,000 | 0.097 |
| 23/12/2025 | 0.091 | 25,774.140 | 10,420,000 | 9,130,000 | 4.565 | 3,470,000 | 0.094 | 500,000 | 0.092 |
| 22/12/2025 | 0.093 | 25,801.770 | 25,470,000 | 12,100,000 | 6.050 | 5,390,000 | 0.089 | ||
| 19/12/2025 | 0.083 | 25,690.530 | 101,640,000 | 17,490,000 | 8.745 | 2,510,000 | 0.077 | 4,540,000 | 0.071 |
| 18/12/2025 | 0.062 | 25,498.130 | 129,710,000 | 15,460,000 | 7.730 | 19,210,000 | 0.054 | 12,060,000 | 0.054 |
| 17/12/2025 | 0.056 | 25,468.780 | 59,510,000 | 22,610,000 | 11.305 | 3,280,000 | 0.036 | 11,340,000 | 0.045 |
| 16/12/2025 | 0.034 | 25,235.410 | 172,620,000 | 14,550,000 | 7.275 | 27,660,000 | 0.034 | 29,780,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |