56328 阿里花旗六甲熊Ｃ (R 熊证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.043 | 131.800 | 0 | 75,000 | 0.080 | ||||
| 04/09/2025 | 0.047 | 129.800 | 800,000 | 75,000 | 0.080 | 800,000 | 0.046 | ||
| 03/09/2025 | 0.038 | 134.100 | 50,000 | 875,000 | 0.970 | 50,000 | 0.038 | ||
| 02/09/2025 | 0.037 | 134.700 | 400,000 | 925,000 | 1.030 | 325,000 | 0.036 | ||
| 01/09/2025 | 0.033 | 137.100 | 1,250,000 | 1,250,000 | 1.390 | 850,000 | 0.038 | ||
| 29/08/2025 | 0.070 | 115.700 | 0 | 400,000 | 0.440 | ||||
| 28/08/2025 | 0.070 | 115.800 | 0 | 400,000 | 0.440 | ||||
| 27/08/2025 | 0.058 | 121.500 | 0 | 400,000 | 0.440 | ||||
| 26/08/2025 | 0.058 | 121.300 | 0 | 400,000 | 0.440 | ||||
| 25/08/2025 | 0.054 | 124.500 | 0 | 400,000 | 0.440 | ||||
| 22/08/2025 | 0.066 | 118.000 | 0 | 400,000 | 0.440 | ||||
| 21/08/2025 | 0.069 | 115.700 | 0 | 400,000 | 0.440 | ||||
| 20/08/2025 | 0.065 | 117.500 | 0 | 400,000 | 0.440 | ||||
| 19/08/2025 | 0.064 | 118.300 | 0 | 400,000 | 0.440 | ||||
| 18/08/2025 | 0.064 | 118.600 | 0 | 400,000 | 0.440 | ||||
| 15/08/2025 | 0.065 | 118.100 | 0 | 400,000 | 0.440 | ||||
| 14/08/2025 | 0.058 | 121.800 | 0 | 400,000 | 0.440 | ||||
| 13/08/2025 | 0.056 | 123.700 | 0 | 400,000 | 0.440 | ||||
| 12/08/2025 | 0.067 | 116.600 | 0 | 400,000 | 0.440 | ||||
| 11/08/2025 | 0.066 | 118.500 | 0 | 400,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |