56328 阿里花旗六甲熊Ｃ (R 熊证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 118.300 | 250,000 | 445,000 | 0.490 | 250,000 | 0.070 | ||
| 04/06/2025 | 0.078 | 114.600 | 0 | 695,000 | 0.770 | ||||
| 03/06/2025 | 0.080 | 113.900 | 0 | 695,000 | 0.770 | ||||
| 02/06/2025 | 0.080 | 113.200 | 50,000 | 695,000 | 0.770 | 50,000 | 0.079 | ||
| 30/05/2025 | 0.073 | 113.900 | 0 | 745,000 | 0.830 | ||||
| 29/05/2025 | 0.066 | 118.100 | 0 | 745,000 | 0.830 | ||||
| 28/05/2025 | 0.069 | 115.700 | 20,000 | 745,000 | 0.830 | 20,000 | 0.066 | ||
| 27/05/2025 | 0.066 | 118.000 | 0 | 765,000 | 0.850 | ||||
| 26/05/2025 | 0.067 | 116.900 | 0 | 765,000 | 0.850 | ||||
| 23/05/2025 | 0.065 | 118.800 | 4,305,000 | 765,000 | 0.850 | 4,195,000 | 0.065 | 110,000 | 0.065 |
| 22/05/2025 | 0.063 | 119.100 | 0 | 4,850,000 | 5.390 | ||||
| 21/05/2025 | 0.056 | 123.100 | 695,000 | 4,850,000 | 5.390 | 695,000 | 0.056 | ||
| 20/05/2025 | 0.058 | 121.700 | 0 | 5,545,000 | 6.160 | ||||
| 19/05/2025 | 0.062 | 119.200 | 925,000 | 5,545,000 | 6.160 | 510,000 | 0.062 | ||
| 16/05/2025 | 0.054 | 123.400 | 4,940,000 | 6,055,000 | 6.730 | 1,170,000 | 0.058 | 1,605,000 | 0.057 |
| 15/05/2025 | 0.043 | 128.900 | 540,000 | 5,620,000 | 6.240 | 540,000 | 0.040 | ||
| 14/05/2025 | 0.041 | 130.400 | 2,085,000 | 5,080,000 | 5.640 | 1,455,000 | 0.041 | ||
| 13/05/2025 | 0.048 | 126.100 | 3,025,000 | 3,625,000 | 4.030 | 2,015,000 | 0.044 | ||
| 12/05/2025 | 0.040 | 131.200 | 2,825,000 | 5,640,000 | 6.270 | 2,280,000 | 0.046 | ||
| 09/05/2025 | 0.054 | 123.600 | 2,400,000 | 3,360,000 | 3.730 | 2,400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |