56325 恒指法兴八三牛８ (R 牛证)
按盘价 
0.180 +0.041 (+29.496%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.139 | 25,058.510 | 50,000 | 0 | 0.000 | 50,000 | 0.139 | ||
| 03/09/2025 | 0.168 | 25,343.430 | 50,000 | 50,000 | 0.025 | 50,000 | 0.199 | ||
| 02/09/2025 | 0.185 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.194 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.142 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.131 | 24,998.820 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.134 |
| 27/08/2025 | 0.151 | 25,201.760 | 50,000 | 0 | 0.000 | 50,000 | 0.176 | ||
| 26/08/2025 | 0.184 | 25,524.920 | 40,000 | 50,000 | 0.025 | 40,000 | 0.184 | ||
| 25/08/2025 | 0.213 | 25,829.910 | 230,000 | 90,000 | 0.045 | 130,000 | 0.210 | 100,000 | 0.195 |
| 22/08/2025 | 0.162 | 25,339.140 | 2,030,000 | 120,000 | 0.060 | 1,230,000 | 0.156 | 800,000 | 0.158 |
| 21/08/2025 | 0.142 | 25,104.610 | 1,030,000 | 550,000 | 0.275 | 300,000 | 0.148 | 730,000 | 0.145 |
| 20/08/2025 | 0.148 | 25,165.940 | 0 | 120,000 | 0.060 | ||||
| 19/08/2025 | 0.145 | 25,122.900 | 0 | 120,000 | 0.060 | ||||
| 18/08/2025 | 0.152 | 25,176.850 | 0 | 120,000 | 0.060 | ||||
| 15/08/2025 | 0.152 | 25,270.070 | 30,000 | 120,000 | 0.060 | 30,000 | 0.148 | ||
| 14/08/2025 | 0.179 | 25,519.320 | 70,000 | 90,000 | 0.045 | 70,000 | 0.190 | ||
| 13/08/2025 | 0.184 | 25,613.670 | 70,000 | 160,000 | 0.080 | 70,000 | 0.168 | ||
| 12/08/2025 | 0.124 | 24,969.680 | 90,000 | 230,000 | 0.115 | 90,000 | 0.116 | ||
| 11/08/2025 | 0.114 | 24,906.810 | 0 | 140,000 | 0.070 | ||||
| 08/08/2025 | 0.112 | 24,858.820 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |