56324 舜光法巴五甲牛Ｂ (R 牛证)
按盘价 
0.078 -0.017 (-17.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 63.300 | 12,760,000 | 1,630,000 | 4.075 | 5,450,000 | 0.083 | 6,630,000 | 0.082 |
| 04/06/2025 | 0.061 | 59.968 | 70,000 | 450,000 | 1.125 | 50,000 | 0.064 | 20,000 | 0.065 |
| 03/06/2025 | 0.057 | 59.718 | 160,000 | 480,000 | 1.200 | 80,000 | 0.062 | 80,000 | 0.059 |
| 02/06/2025 | 0.054 | 59.168 | 70,000 | 480,000 | 1.200 | 30,000 | 0.051 | 30,000 | 0.053 |
| 30/05/2025 | 0.063 | 59.868 | 12,210,000 | 480,000 | 1.200 | 6,210,000 | 0.062 | 5,660,000 | 0.061 |
| 29/05/2025 | 0.091 | 62.818 | 6,330,000 | 1,030,000 | 2.575 | 2,650,000 | 0.080 | 3,500,000 | 0.081 |
| 28/05/2025 | 0.065 | 60.068 | 2,130,000 | 180,000 | 0.450 | 950,000 | 0.061 | 1,080,000 | 0.061 |
| 27/05/2025 | 0.067 | 60.418 | 6,920,000 | 50,000 | 0.125 | 3,500,000 | 0.071 | 3,420,000 | 0.070 |
| 26/05/2025 | 0.068 | 60.618 | 4,270,000 | 130,000 | 0.325 | 2,140,000 | 0.072 | 2,130,000 | 0.072 |
| 23/05/2025 | 0.080 | 61.668 | 720,000 | 140,000 | 0.350 | 300,000 | 0.088 | 420,000 | 0.085 |
| 22/05/2025 | 0.085 | 62.318 | 3,220,000 | 20,000 | 0.050 | 1,600,000 | 0.089 | 1,620,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |