56324 舜光法巴五甲牛Ｂ (R 牛证)
按盘价 
0.207 +0.005 (+2.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.202 | 74.500 | 200,000 | 310,000 | 0.775 | 200,000 | 0.209 | ||
| 21/07/2025 | 0.217 | 75.650 | 0 | 510,000 | 1.275 | ||||
| 18/07/2025 | 0.222 | 76.250 | 0 | 510,000 | 1.275 | ||||
| 17/07/2025 | 0.222 | 76.500 | 400,000 | 510,000 | 1.275 | 200,000 | 0.211 | 200,000 | 0.214 |
| 16/07/2025 | 0.217 | 75.700 | 400,000 | 510,000 | 1.275 | 200,000 | 0.215 | 120,000 | 0.225 |
| 15/07/2025 | 0.216 | 75.900 | 180,000 | 590,000 | 1.475 | 170,000 | 0.230 | ||
| 14/07/2025 | 0.206 | 74.500 | 200,000 | 420,000 | 1.050 | 170,000 | 0.193 | ||
| 11/07/2025 | 0.208 | 74.600 | 780,000 | 590,000 | 1.475 | 780,000 | 0.211 | ||
| 10/07/2025 | 0.212 | 75.450 | 1,100,000 | 1,370,000 | 3.425 | 400,000 | 0.198 | 570,000 | 0.207 |
| 09/07/2025 | 0.170 | 71.100 | 390,000 | 1,200,000 | 3.000 | 200,000 | 0.171 | 160,000 | 0.179 |
| 08/07/2025 | 0.171 | 71.200 | 910,000 | 1,240,000 | 3.100 | 900,000 | 0.164 | ||
| 07/07/2025 | 0.143 | 68.500 | 110,000 | 340,000 | 0.850 | 80,000 | 0.140 | ||
| 04/07/2025 | 0.150 | 68.900 | 60,000 | 420,000 | 1.050 | 10,000 | 0.156 | ||
| 03/07/2025 | 0.166 | 70.700 | 20,000 | 430,000 | 1.075 | ||||
| 02/07/2025 | 0.138 | 67.550 | 410,000 | 430,000 | 1.075 | 400,000 | 0.158 | ||
| 30/06/2025 | 0.157 | 69.350 | 400,000 | 830,000 | 2.075 | ||||
| 27/06/2025 | 0.149 | 68.650 | 130,000 | 830,000 | 2.075 | ||||
| 26/06/2025 | 0.141 | 68.200 | 260,000 | 830,000 | 2.075 | 200,000 | 0.146 | ||
| 25/06/2025 | 0.144 | 68.400 | 400,000 | 630,000 | 1.575 | ||||
| 24/06/2025 | 0.136 | 67.600 | 310,000 | 630,000 | 1.575 | 290,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |