56320 小米摩通五九熊Ａ (R 熊证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.074 | 53.450 | 7,304,000 | 8,768,000 | 7.307 | 3,470,000 | 0.068 | 3,622,000 | 0.065 |
| 03/06/2025 | 0.076 | 53.200 | 17,820,000 | 8,616,000 | 7.180 | 11,376,000 | 0.081 | 6,336,000 | 0.082 |
| 02/06/2025 | 0.089 | 51.600 | 25,566,000 | 13,656,000 | 11.380 | 10,498,000 | 0.103 | 13,226,000 | 0.107 |
| 30/05/2025 | 0.099 | 50.950 | 7,408,000 | 10,928,000 | 9.107 | 1,700,000 | 0.101 | 3,404,000 | 0.103 |
| 29/05/2025 | 0.090 | 51.700 | 4,994,000 | 9,224,000 | 7.687 | 1,616,000 | 0.089 | 2,122,000 | 0.089 |
| 28/05/2025 | 0.090 | 51.750 | 2,450,000 | 8,718,000 | 7.265 | 1,452,000 | 0.081 | 174,000 | 0.081 |
| 27/05/2025 | 0.090 | 51.550 | 24,364,000 | 9,996,000 | 8.330 | 7,682,000 | 0.095 | 8,522,000 | 0.096 |
| 26/05/2025 | 0.094 | 51.300 | 9,946,000 | 9,156,000 | 7.630 | 4,074,000 | 0.089 | 3,794,000 | 0.090 |
| 23/05/2025 | 0.077 | 53.000 | 13,094,000 | 9,436,000 | 7.863 | 1,948,000 | 0.074 | 686,000 | 0.074 |
| 22/05/2025 | 0.075 | 53.200 | 12,248,000 | 10,698,000 | 8.915 | 3,102,000 | 0.065 | 3,522,000 | 0.067 |
| 21/05/2025 | 0.063 | 54.450 | 8,938,000 | 10,278,000 | 8.565 | 748,000 | 0.064 | 1,880,000 | 0.057 |
| 20/05/2025 | 0.059 | 54.800 | 4,382,000 | 9,146,000 | 7.622 | 1,968,000 | 0.060 | 1,738,000 | 0.065 |
| 19/05/2025 | 0.083 | 52.350 | 7,076,000 | 9,376,000 | 7.813 | 3,978,000 | 0.101 | 2,092,000 | 0.086 |
| 16/05/2025 | 0.094 | 51.000 | 4,520,000 | 11,262,000 | 9.385 | 2,572,000 | 0.099 | ||
| 15/05/2025 | 0.104 | 50.150 | 2,286,000 | 8,690,000 | 7.242 | 250,000 | 0.089 | 394,000 | 0.091 |
| 14/05/2025 | 0.104 | 50.400 | 3,408,000 | 8,546,000 | 7.122 | 650,000 | 0.105 | 752,000 | 0.106 |
| 13/05/2025 | 0.119 | 48.650 | 6,358,000 | 8,444,000 | 7.037 | 3,326,000 | 0.115 | 356,000 | 0.113 |
| 12/05/2025 | 0.099 | 50.600 | 10,854,000 | 11,414,000 | 9.512 | 3,612,000 | 0.109 | 3,728,000 | 0.106 |
| 09/05/2025 | 0.092 | 51.350 | 2,594,000 | 11,298,000 | 9.415 | 582,000 | 0.094 | 294,000 | 0.094 |
| 08/05/2025 | 0.098 | 50.800 | 18,276,000 | 11,586,000 | 9.655 | 8,630,000 | 0.099 | 6,576,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |