56319 美团摩通六三牛Ｔ (R 牛证)
按盘价 
0.101 -0.023 (-18.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.124 | 102.000 | 9,110,000 | 11,070,000 | 13.838 | 2,980,000 | 0.128 | 1,540,000 | 0.129 |
| 24/10/2025 | 0.112 | 100.600 | 9,930,000 | 12,510,000 | 15.638 | 3,270,000 | 0.101 | 1,010,000 | 0.114 |
| 23/10/2025 | 0.103 | 100.000 | 91,520,000 | 14,770,000 | 18.463 | 29,600,000 | 0.091 | 39,570,000 | 0.087 |
| 22/10/2025 | 0.065 | 96.100 | 20,640,000 | 4,800,000 | 6.000 | 11,810,000 | 0.066 | 7,670,000 | 0.068 |
| 21/10/2025 | 0.070 | 96.500 | 38,780,000 | 8,940,000 | 11.175 | 18,290,000 | 0.080 | 18,970,000 | 0.081 |
| 20/10/2025 | 0.072 | 96.650 | 21,080,000 | 8,260,000 | 10.325 | 9,960,000 | 0.073 | 10,690,000 | 0.075 |
| 17/10/2025 | 0.042 | 94.500 | 15,200,000 | 7,530,000 | 9.412 | 6,540,000 | 0.055 | 5,210,000 | 0.050 |
| 16/10/2025 | 0.095 | 98.750 | 1,760,000 | 8,860,000 | 11.075 | 910,000 | 0.101 | 220,000 | 0.091 |
| 15/10/2025 | 0.106 | 99.900 | 5,380,000 | 9,550,000 | 11.938 | 1,750,000 | 0.104 | 1,720,000 | 0.106 |
| 14/10/2025 | 0.089 | 98.300 | 12,480,000 | 9,580,000 | 11.975 | 5,310,000 | 0.106 | 5,130,000 | 0.113 |
| 13/10/2025 | 0.104 | 99.800 | 2,870,000 | 9,760,000 | 12.200 | 450,000 | 0.099 | 1,920,000 | 0.098 |
| 10/10/2025 | 0.125 | 101.700 | 540,000 | 8,290,000 | 10.362 | 140,000 | 0.130 | 160,000 | 0.130 |
| 09/10/2025 | 0.146 | 103.600 | 3,760,000 | 8,270,000 | 10.337 | 890,000 | 0.153 | 1,520,000 | 0.157 |
| 08/10/2025 | 0.146 | 103.700 | 5,970,000 | 7,640,000 | 9.550 | 2,670,000 | 0.141 | 1,570,000 | 0.145 |
| 06/10/2025 | 0.167 | 105.600 | 3,450,000 | 8,740,000 | 10.925 | 380,000 | 0.161 | 750,000 | 0.169 |
| 03/10/2025 | 0.170 | 106.100 | 4,370,000 | 8,370,000 | 10.462 | 2,420,000 | 0.167 | 1,130,000 | 0.164 |
| 02/10/2025 | 0.169 | 105.800 | 23,300,000 | 9,660,000 | 12.075 | 9,740,000 | 0.180 | 10,630,000 | 0.184 |
| 30/09/2025 | 0.158 | 104.500 | 1,580,000 | 8,770,000 | 10.962 | 310,000 | 0.149 | ||
| 29/09/2025 | 0.140 | 102.800 | 2,100,000 | 8,460,000 | 10.575 | 550,000 | 0.144 | ||
| 26/09/2025 | 0.113 | 100.600 | 1,700,000 | 7,910,000 | 9.888 | 250,000 | 0.122 | 900,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |