56315 恒指摩利八二牛６ (R 牛证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.215 | 25,915.200 | 0 | ||||||
| 22/04/2026 | 0.241 | 26,163.240 | 0 | 40,000 | 0.029 | ||||
| 21/04/2026 | 0.265 | 26,487.480 | 0 | 40,000 | 0.029 | ||||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | 40,000 | 0.029 | ||||
| 17/04/2026 | 0.237 | 26,160.330 | 0 | 40,000 | 0.029 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 0 | 40,000 | 0.029 | ||||
| 15/04/2026 | 0.219 | 25,947.320 | 0 | 40,000 | 0.029 | ||||
| 14/04/2026 | 0.214 | 25,872.320 | 300,000 | 40,000 | 0.029 | 200,000 | 0.212 | 100,000 | 0.205 |
| 13/04/2026 | 0.191 | 25,660.850 | 130,000 | 140,000 | 0.101 | 30,000 | 0.190 | 100,000 | 0.185 |
| 10/04/2026 | 0.213 | 25,893.540 | 20,000 | 70,000 | 0.050 | 20,000 | 0.223 | ||
| 09/04/2026 | 0.200 | 25,752.400 | 630,000 | 90,000 | 0.065 | 350,000 | 0.205 | 280,000 | 0.197 |
| 08/04/2026 | 0.217 | 25,893.020 | 500,000 | 160,000 | 0.115 | 340,000 | 0.209 | 160,000 | 0.208 |
| 02/04/2026 | 0.139 | 25,116.530 | 4,840,000 | 340,000 | 0.245 | 2,580,000 | 0.138 | 310,000 | 0.131 |
| 01/04/2026 | 0.154 | 25,294.030 | 382,870,000 | 2,610,000 | 1.878 | 185,380,000 | 0.156 | 180,700,000 | 0.156 |
| 31/03/2026 | 0.109 | 24,788.140 | 390,220,000 | 7,290,000 | 5.245 | 190,610,000 | 0.114 | 197,350,000 | 0.113 |
| 30/03/2026 | 0.107 | 24,750.790 | 227,480,000 | 550,000 | 0.396 | 113,690,000 | 0.099 | 113,510,000 | 0.099 |
| 27/03/2026 | 0.127 | 24,951.880 | 22,000,000 | 730,000 | 0.525 | 11,420,000 | 0.126 | 4,510,000 | 0.117 |
| 26/03/2026 | 0.112 | 24,856.430 | 10,310,000 | 7,640,000 | 5.496 | 1,640,000 | 0.137 | 5,520,000 | 0.126 |
| 25/03/2026 | 0.157 | 25,335.950 | 65,620,000 | 3,760,000 | 2.705 | 20,200,000 | 0.155 | 22,910,000 | 0.156 |
| 24/03/2026 | 0.139 | 25,063.710 | 1,026,340,000 | 1,050,000 | 0.755 | 510,040,000 | 0.103 | 510,040,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |