56315 恒指摩利八二牛６ (R 牛证)
按盘价 
0.181 +0.039 (+27.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.142 | 25,058.510 | 100,000 | 330,000 | 0.237 | 100,000 | 0.142 | ||
| 03/09/2025 | 0.170 | 25,343.430 | 0 | 230,000 | 0.165 | ||||
| 02/09/2025 | 0.186 | 25,496.550 | 0 | 230,000 | 0.165 | ||||
| 01/09/2025 | 0.196 | 25,617.420 | 0 | 230,000 | 0.165 | ||||
| 29/08/2025 | 0.144 | 25,077.620 | 100,000 | 230,000 | 0.165 | 100,000 | 0.144 | ||
| 28/08/2025 | 0.136 | 24,998.820 | 100,000 | 330,000 | 0.237 | 100,000 | 0.138 | ||
| 27/08/2025 | 0.152 | 25,201.760 | 10,000 | 230,000 | 0.165 | 10,000 | 0.156 | ||
| 26/08/2025 | 0.187 | 25,524.920 | 0 | 240,000 | 0.173 | ||||
| 25/08/2025 | 0.215 | 25,829.910 | 30,000 | 240,000 | 0.173 | 30,000 | 0.206 | ||
| 22/08/2025 | 0.164 | 25,339.140 | 0 | 270,000 | 0.194 | ||||
| 21/08/2025 | 0.146 | 25,104.610 | 0 | 270,000 | 0.194 | ||||
| 20/08/2025 | 0.151 | 25,165.940 | 0 | 270,000 | 0.194 | ||||
| 19/08/2025 | 0.151 | 25,122.900 | 0 | 270,000 | 0.194 | ||||
| 18/08/2025 | 0.155 | 25,176.850 | 100,000 | 270,000 | 0.194 | 100,000 | 0.168 | ||
| 15/08/2025 | 0.158 | 25,270.070 | 100,000 | 370,000 | 0.266 | 100,000 | 0.159 | ||
| 14/08/2025 | 0.180 | 25,519.320 | 0 | 270,000 | 0.194 | ||||
| 13/08/2025 | 0.185 | 25,613.670 | 960,000 | 270,000 | 0.194 | 960,000 | 0.176 | ||
| 12/08/2025 | 0.125 | 24,969.680 | 5,260,000 | 1,230,000 | 0.885 | 2,290,000 | 0.117 | 1,150,000 | 0.117 |
| 11/08/2025 | 0.115 | 24,906.810 | 68,640,000 | 2,370,000 | 1.705 | 30,210,000 | 0.116 | 30,630,000 | 0.115 |
| 08/08/2025 | 0.108 | 24,858.820 | 3,290,000 | 1,950,000 | 1.403 | 2,250,000 | 0.116 | 490,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |