56315 恒指摩利八二牛６ (R 牛证)
按盘价 
0.096 -0.037 (-27.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.133 | 24,961.950 | 2,190,000 | 1,230,000 | 0.885 | 1,000,000 | 0.136 | 1,190,000 | 0.135 |
| 04/06/2026 | 0.158 | 25,253.400 | 500,000 | 1,040,000 | 0.748 | 500,000 | 0.157 | ||
| 03/06/2026 | 0.195 | 25,633.210 | 500,000 | 540,000 | 0.388 | 500,000 | 0.199 | ||
| 02/06/2026 | 0.235 | 26,038.320 | 20,000 | 40,000 | 0.029 | 20,000 | 0.210 | ||
| 01/06/2026 | 0.171 | 25,398.180 | 180,000 | 60,000 | 0.043 | 160,000 | 0.170 | 20,000 | 0.171 |
| 29/05/2026 | 0.152 | 25,182.390 | 495,800,000 | 200,000 | 0.144 | 248,600,000 | 0.139 | 247,200,000 | 0.139 |
| 28/05/2026 | 0.128 | 25,006.160 | 155,740,000 | 1,600,000 | 1.151 | 77,390,000 | 0.106 | 78,350,000 | 0.106 |
| 27/05/2026 | 0.158 | 25,328.230 | 400,000 | 640,000 | 0.460 | 400,000 | 0.163 | ||
| 26/05/2026 | 0.187 | 25,599.450 | 600,000 | 240,000 | 0.173 | 200,000 | 0.198 | 400,000 | 0.187 |
| 22/05/2026 | 0.189 | 25,606.030 | 1,470,000 | 40,000 | 0.029 | 1,110,000 | 0.189 | 360,000 | 0.198 |
| 21/05/2026 | 0.166 | 25,386.520 | 1,250,000 | 790,000 | 0.568 | 500,000 | 0.202 | 750,000 | 0.179 |
| 20/05/2026 | 0.189 | 25,651.120 | 500,000 | 540,000 | 0.388 | 500,000 | 0.191 | ||
| 19/05/2026 | 0.203 | 25,797.850 | 0 | 40,000 | 0.029 | ||||
| 18/05/2026 | 0.191 | 25,675.180 | 0 | 40,000 | 0.029 | ||||
| 15/05/2026 | 0.221 | 25,962.730 | 0 | 40,000 | 0.029 | ||||
| 14/05/2026 | 0.260 | 26,389.040 | 0 | 40,000 | 0.029 | ||||
| 13/05/2026 | 0.260 | 26,388.440 | 0 | 40,000 | 0.029 | ||||
| 12/05/2026 | 0.260 | 26,347.910 | 0 | 40,000 | 0.029 | ||||
| 11/05/2026 | 0.260 | 26,406.840 | 0 | 40,000 | 0.029 | ||||
| 08/05/2026 | 0.260 | 26,393.710 | 0 | 40,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |