56314 腾讯瑞银六十牛Ｏ (R 牛证)
按盘价 
0.150 +0.032 (+27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.118 | 456.200 | 3,425,000 | 10,000,000 | 10.000 | 970,000 | 0.109 | 830,000 | 0.113 |
| 13/07/2026 | 0.119 | 457.600 | 33,805,000 | 10,140,000 | 10.140 | 28,545,000 | 0.129 | 535,000 | 0.131 |
| 10/07/2026 | 0.123 | 460.200 | 4,550,000 | 38,150,000 | 38.150 | 2,080,000 | 0.145 | 1,820,000 | 0.129 |
| 09/07/2026 | 0.143 | 469.600 | 4,350,000 | 38,410,000 | 38.410 | 1,075,000 | 0.172 | 1,515,000 | 0.155 |
| 08/07/2026 | 0.163 | 478.800 | 7,385,000 | 37,970,000 | 37.970 | 2,780,000 | 0.158 | 2,780,000 | 0.152 |
| 07/07/2026 | 0.127 | 461.200 | 5,750,000 | 37,970,000 | 37.970 | 2,485,000 | 0.143 | 185,000 | 0.131 |
| 06/07/2026 | 0.106 | 452.000 | 40,085,000 | 40,270,000 | 40.270 | 3,600,000 | 0.084 | 32,110,000 | 0.079 |
| 03/07/2026 | 0.064 | 431.200 | 15,930,000 | 11,760,000 | 11.760 | 6,535,000 | 0.085 | 7,460,000 | 0.080 |
| 02/07/2026 | 0.061 | 430.200 | 4,720,000 | 10,835,000 | 10.840 | 2,785,000 | 0.078 | 1,165,000 | 0.071 |
| 30/06/2026 | 0.067 | 429.800 | 10,295,000 | 12,455,000 | 12.460 | 3,500,000 | 0.051 | 4,390,000 | 0.048 |
| 29/06/2026 | 0.043 | 420.200 | 10,615,000 | 11,565,000 | 11.560 | 1,785,000 | 0.045 | 4,210,000 | 0.045 |
| 26/06/2026 | 0.024 | 411.800 | 6,840,000 | 9,140,000 | 9.140 | 2,815,000 | 0.025 | 2,440,000 | 0.029 |
| 25/06/2026 | 0.046 | 421.400 | 8,545,000 | 9,515,000 | 9.520 | 3,420,000 | 0.046 | 3,125,000 | 0.043 |
| 24/06/2026 | 0.060 | 428.800 | 11,505,000 | 9,810,000 | 9.810 | 3,010,000 | 0.059 | 4,635,000 | 0.049 |
| 23/06/2026 | 0.031 | 414.800 | 18,015,000 | 8,185,000 | 8.190 | 6,275,000 | 0.039 | 7,865,000 | 0.041 |
| 22/06/2026 | 0.070 | 433.000 | 8,440,000 | 6,595,000 | 6.590 | 4,105,000 | 0.068 | 2,560,000 | 0.068 |
| 18/06/2026 | 0.078 | 440.200 | 14,970,000 | 8,140,000 | 8.140 | 5,965,000 | 0.079 | 7,925,000 | 0.079 |
| 17/06/2026 | 0.097 | 445.400 | 6,920,000 | 6,180,000 | 6.180 | 2,445,000 | 0.106 | 2,010,000 | 0.102 |
| 16/06/2026 | 0.097 | 447.400 | 7,465,000 | 6,615,000 | 6.620 | 1,950,000 | 0.102 | 3,710,000 | 0.102 |
| 15/06/2026 | 0.127 | 459.600 | 3,120,000 | 4,855,000 | 4.860 | 895,000 | 0.128 | 2,195,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |