56313 小米摩通六四牛Ｂ (R 牛证)
按盘价 
0.023 -0.110 (-82.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.133 | 59.450 | 147,780,000 | 15,570,000 | 19.462 | 48,740,000 | 0.124 | 54,710,000 | 0.108 |
| 24/09/2025 | 0.086 | 56.900 | 40,570,000 | 9,600,000 | 12.000 | 13,220,000 | 0.067 | 20,560,000 | 0.068 |
| 23/09/2025 | 0.045 | 55.450 | 25,950,000 | 2,260,000 | 2.825 | 13,100,000 | 0.051 | 11,830,000 | 0.050 |
| 22/09/2025 | 0.062 | 56.100 | 29,730,000 | 3,530,000 | 4.412 | 14,250,000 | 0.061 | 13,640,000 | 0.061 |
| 19/09/2025 | 0.070 | 56.700 | 16,970,000 | 4,140,000 | 5.175 | 5,310,000 | 0.069 | 7,370,000 | 0.071 |
| 18/09/2025 | 0.084 | 56.850 | 32,290,000 | 2,080,000 | 2.600 | 15,160,000 | 0.094 | 15,450,000 | 0.094 |
| 17/09/2025 | 0.105 | 57.850 | 19,640,000 | 1,790,000 | 2.238 | 6,280,000 | 0.096 | 7,060,000 | 0.097 |
| 16/09/2025 | 0.075 | 56.450 | 14,430,000 | 1,010,000 | 1.263 | 7,100,000 | 0.078 | 5,780,000 | 0.078 |
| 15/09/2025 | 0.070 | 56.200 | 7,380,000 | 2,330,000 | 2.912 | 2,470,000 | 0.063 | 4,630,000 | 0.067 |
| 12/09/2025 | 0.045 | 55.150 | 570,000 | 170,000 | 0.213 | 200,000 | 0.045 | 370,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |