56309 恒指摩通八四熊６ (R 熊证)
按盘价 
0.099 -0.070 (-41.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.169 | 27,126.950 | 2,560,000 | 1,340,000 | 0.670 | 820,000 | 0.170 | 1,740,000 | 0.172 |
| 26/01/2026 | 0.202 | 26,765.520 | 940,000 | 420,000 | 0.210 | 460,000 | 0.202 | 480,000 | 0.197 |
| 23/01/2026 | 0.201 | 26,749.510 | 220,000 | 400,000 | 0.200 | 60,000 | 0.193 | 160,000 | 0.191 |
| 22/01/2026 | 0.214 | 26,629.960 | 100,000 | 300,000 | 0.150 | 100,000 | 0.199 | ||
| 21/01/2026 | 0.216 | 26,585.060 | 100,000 | 200,000 | 0.100 | 100,000 | 0.206 | ||
| 20/01/2026 | 0.226 | 26,487.510 | 100,000 | 100,000 | 0.050 | 100,000 | 0.230 | ||
| 19/01/2026 | 0.219 | 26,563.900 | 0 | 200,000 | 0.100 | ||||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | 200,000 | 0.100 | ||||
| 15/01/2026 | 0.181 | 26,923.620 | 10,000 | 200,000 | 0.100 | 10,000 | 0.154 | ||
| 14/01/2026 | 0.181 | 26,999.810 | 10,000 | 210,000 | 0.105 | 10,000 | 0.180 | ||
| 13/01/2026 | 0.194 | 26,848.470 | 400,000 | 200,000 | 0.100 | 200,000 | 0.174 | 200,000 | 0.164 |
| 12/01/2026 | 0.217 | 26,608.480 | 200,000 | 200,000 | 0.100 | 200,000 | 0.221 | ||
| 09/01/2026 | 0.255 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.255 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.228 | 26,458.950 | 220,000 | 0 | 0.000 | 220,000 | 0.218 | ||
| 06/01/2026 | 0.205 | 26,710.450 | 220,000 | 220,000 | 0.110 | 220,000 | 0.196 | ||
| 05/01/2026 | 0.241 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.241 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.310 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.290 | 25,854.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |