56308 恒指法兴八三熊Ｉ (R 熊证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.062 | 25,143.050 | 1,020,000 | 6,210,000 | 1.552 | 210,000 | 0.066 | 760,000 | 0.063 |
| 17/07/2026 | 0.071 | 24,562.240 | 1,280,000 | 5,660,000 | 1.415 | 920,000 | 0.069 | 10,000 | 0.060 |
| 16/07/2026 | 0.060 | 25,008.600 | 3,080,000 | 6,570,000 | 1.642 | 690,000 | 0.060 | 2,040,000 | 0.061 |
| 15/07/2026 | 0.069 | 24,681.100 | 290,000 | 5,220,000 | 1.305 | 290,000 | 0.071 | ||
| 14/07/2026 | 0.072 | 24,340.730 | 480,000 | 4,930,000 | 1.232 | 250,000 | 0.078 | 90,000 | 0.078 |
| 13/07/2026 | 0.076 | 24,213.720 | 300,000 | 5,090,000 | 1.272 | ||||
| 10/07/2026 | 0.075 | 24,175.120 | 780,000 | 5,090,000 | 1.272 | 600,000 | 0.075 | 120,000 | 0.073 |
| 09/07/2026 | 0.080 | 24,030.180 | 1,600,000 | 5,570,000 | 1.392 | 300,000 | 0.078 | 800,000 | 0.077 |
| 08/07/2026 | 0.078 | 24,199.460 | 840,000 | 5,070,000 | 1.268 | 840,000 | 0.079 | ||
| 07/07/2026 | 0.090 | 23,496.890 | 0 | 4,230,000 | 1.057 | ||||
| 06/07/2026 | 0.090 | 23,616.320 | 0 | 4,230,000 | 1.057 | ||||
| 03/07/2026 | 0.091 | 23,350.030 | 150,000 | 4,230,000 | 1.057 | 150,000 | 0.091 | ||
| 02/07/2026 | 0.098 | 23,055.030 | 420,000 | 4,380,000 | 1.095 | 210,000 | 0.095 | 210,000 | 0.097 |
| 30/06/2026 | 0.104 | 22,881.020 | 70,000 | 4,380,000 | 1.095 | 70,000 | 0.105 | ||
| 29/06/2026 | 0.098 | 23,026.680 | 60,000 | 4,450,000 | 1.112 | 60,000 | 0.098 | ||
| 26/06/2026 | 0.105 | 22,671.860 | 280,000 | 4,390,000 | 1.098 | 250,000 | 0.105 | ||
| 25/06/2026 | 0.097 | 23,076.910 | 70,000 | 4,640,000 | 1.160 | 60,000 | 0.096 | ||
| 24/06/2026 | 0.092 | 23,412.180 | 80,000 | 4,700,000 | 1.175 | 20,000 | 0.092 | 40,000 | 0.092 |
| 23/06/2026 | 0.092 | 23,336.280 | 200,000 | 4,680,000 | 1.170 | 160,000 | 0.092 | ||
| 22/06/2026 | 0.085 | 23,768.520 | 670,000 | 4,840,000 | 1.210 | 570,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |