56303 腾讯花旗五乙牛A (R 牛证)
实时 按盘价 跌0.295 -0.020 (-6.349%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.315630.5005,0002,695,0002.9905,0000.325
20/10/20250.295627.500100,0002,690,0002.99050,0000.295
17/10/20250.265608.00002,740,0003.040
16/10/20250.290620.000585,0002,740,0003.040585,0000.290
15/10/20250.295627.00050,0002,155,0002.39050,0000.295
14/10/20250.290621.00002,105,0002.340
13/10/20250.320639.00002,105,0002.340
10/10/20250.350651.50002,105,0002.340
09/10/20250.395675.50002,105,0002.340
08/10/20250.395675.00002,105,0002.340
06/10/20250.395677.50002,105,0002.340
03/10/20250.390673.50002,105,0002.340
02/10/20250.405676.500585,0002,105,0002.340585,0000.405
30/09/20250.375663.00002,690,0002.990
29/09/20250.365660.00002,690,0002.990
26/09/20250.335644.00002,690,0002.990
25/09/20250.345650.00002,690,0002.990
24/09/20250.340648.50080,0002,690,0002.99040,0000.335
23/09/20250.325635.50025,0002,730,0003.03025,0000.325
22/09/20250.325641.000210,0002,755,0003.060210,0000.325
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。