56303 腾讯花旗五乙牛Ａ (R 牛证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.315 | 630.500 | 5,000 | 2,695,000 | 2.990 | 5,000 | 0.325 | ||
| 20/10/2025 | 0.295 | 627.500 | 100,000 | 2,690,000 | 2.990 | 50,000 | 0.295 | ||
| 17/10/2025 | 0.265 | 608.000 | 0 | 2,740,000 | 3.040 | ||||
| 16/10/2025 | 0.290 | 620.000 | 585,000 | 2,740,000 | 3.040 | 585,000 | 0.290 | ||
| 15/10/2025 | 0.295 | 627.000 | 50,000 | 2,155,000 | 2.390 | 50,000 | 0.295 | ||
| 14/10/2025 | 0.290 | 621.000 | 0 | 2,105,000 | 2.340 | ||||
| 13/10/2025 | 0.320 | 639.000 | 0 | 2,105,000 | 2.340 | ||||
| 10/10/2025 | 0.350 | 651.500 | 0 | 2,105,000 | 2.340 | ||||
| 09/10/2025 | 0.395 | 675.500 | 0 | 2,105,000 | 2.340 | ||||
| 08/10/2025 | 0.395 | 675.000 | 0 | 2,105,000 | 2.340 | ||||
| 06/10/2025 | 0.395 | 677.500 | 0 | 2,105,000 | 2.340 | ||||
| 03/10/2025 | 0.390 | 673.500 | 0 | 2,105,000 | 2.340 | ||||
| 02/10/2025 | 0.405 | 676.500 | 585,000 | 2,105,000 | 2.340 | 585,000 | 0.405 | ||
| 30/09/2025 | 0.375 | 663.000 | 0 | 2,690,000 | 2.990 | ||||
| 29/09/2025 | 0.365 | 660.000 | 0 | 2,690,000 | 2.990 | ||||
| 26/09/2025 | 0.335 | 644.000 | 0 | 2,690,000 | 2.990 | ||||
| 25/09/2025 | 0.345 | 650.000 | 0 | 2,690,000 | 2.990 | ||||
| 24/09/2025 | 0.340 | 648.500 | 80,000 | 2,690,000 | 2.990 | 40,000 | 0.335 | ||
| 23/09/2025 | 0.325 | 635.500 | 25,000 | 2,730,000 | 3.030 | 25,000 | 0.325 | ||
| 22/09/2025 | 0.325 | 641.000 | 210,000 | 2,755,000 | 3.060 | 210,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |