56303 腾讯花旗五乙牛Ａ (R 牛证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.081 | 521.500 | 3,185,000 | 19,980,000 | 22.200 | 855,000 | 0.078 | 1,405,000 | 0.074 |
| 18/07/2025 | 0.078 | 519.000 | 5,115,000 | 19,430,000 | 21.590 | 615,000 | 0.083 | 2,565,000 | 0.084 |
| 17/07/2025 | 0.078 | 517.000 | 2,240,000 | 17,480,000 | 19.420 | 1,310,000 | 0.076 | 245,000 | 0.079 |
| 16/07/2025 | 0.077 | 516.500 | 16,180,000 | 18,545,000 | 20.610 | 3,300,000 | 0.087 | 4,595,000 | 0.088 |
| 15/07/2025 | 0.076 | 517.500 | 3,485,000 | 17,250,000 | 19.170 | 465,000 | 0.054 | 90,000 | 0.060 |
| 14/07/2025 | 0.042 | 500.000 | 6,465,000 | 17,625,000 | 19.580 | 5,880,000 | 0.039 | ||
| 11/07/2025 | 0.035 | 496.600 | 1,755,000 | 11,745,000 | 13.050 | 110,000 | 0.035 | 560,000 | 0.042 |
| 10/07/2025 | 0.032 | 496.600 | 260,000 | 11,295,000 | 12.550 | 70,000 | 0.032 | 120,000 | 0.029 |
| 09/07/2025 | 0.034 | 497.600 | 1,065,000 | 11,245,000 | 12.490 | 235,000 | 0.033 | 240,000 | 0.038 |
| 08/07/2025 | 0.049 | 504.500 | 1,540,000 | 11,240,000 | 12.490 | 360,000 | 0.045 | 750,000 | 0.045 |
| 07/07/2025 | 0.043 | 502.000 | 1,350,000 | 10,850,000 | 12.060 | 355,000 | 0.039 | 215,000 | 0.040 |
| 04/07/2025 | 0.034 | 496.800 | 1,610,000 | 10,990,000 | 12.210 | 350,000 | 0.033 | 350,000 | 0.033 |
| 03/07/2025 | 0.040 | 501.000 | 2,010,000 | 10,990,000 | 12.210 | 100,000 | 0.035 | 1,290,000 | 0.035 |
| 02/07/2025 | 0.043 | 501.500 | 3,230,000 | 9,800,000 | 10.890 | 200,000 | 0.043 | 875,000 | 0.046 |
| 30/06/2025 | 0.053 | 503.000 | 1,755,000 | 9,125,000 | 10.140 | 380,000 | 0.055 | 1,025,000 | 0.055 |
| 27/06/2025 | 0.066 | 513.000 | 1,950,000 | 8,480,000 | 9.420 | 700,000 | 0.068 | 750,000 | 0.066 |
| 26/06/2025 | 0.067 | 513.000 | 4,100,000 | 8,430,000 | 9.370 | 2,100,000 | 0.066 | 2,000,000 | 0.064 |
| 25/06/2025 | 0.070 | 512.500 | 7,240,000 | 8,530,000 | 9.480 | 3,310,000 | 0.063 | 1,780,000 | 0.062 |
| 24/06/2025 | 0.061 | 509.500 | 3,135,000 | 10,060,000 | 11.180 | 1,400,000 | 0.059 | 1,055,000 | 0.059 |
| 23/06/2025 | 0.047 | 504.000 | 3,510,000 | 10,405,000 | 11.560 | 1,050,000 | 0.044 | 1,370,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |