56302 小鹏汇丰六三牛Ａ (R 牛证)
按盘价 
0.151 +0.006 (+4.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.145 | 77.050 | 4,420,000 | 11,140,000 | 18.570 | 1,360,000 | 0.150 | 1,270,000 | 0.152 |
| 03/09/2025 | 0.165 | 78.950 | 1,930,000 | 11,230,000 | 18.720 | 410,000 | 0.168 | 1,430,000 | 0.175 |
| 02/09/2025 | 0.183 | 80.750 | 3,190,000 | 10,210,000 | 17.020 | 2,930,000 | 0.194 | ||
| 01/09/2025 | 0.207 | 83.100 | 4,050,000 | 7,280,000 | 12.130 | 10,000 | 0.210 | 3,980,000 | 0.210 |
| 29/08/2025 | 0.218 | 83.900 | 330,000 | 3,310,000 | 5.520 | 170,000 | 0.228 | ||
| 28/08/2025 | 0.226 | 84.900 | 2,230,000 | 3,140,000 | 5.230 | 1,060,000 | 0.236 | 100,000 | 0.237 |
| 27/08/2025 | 0.305 | 92.500 | 130,000 | 4,100,000 | 6.830 | ||||
| 26/08/2025 | 0.315 | 94.150 | 850,000 | 4,100,000 | 6.830 | 670,000 | 0.303 | ||
| 25/08/2025 | 0.290 | 91.500 | 80,000 | 4,770,000 | 7.950 | ||||
| 22/08/2025 | 0.295 | 91.900 | 4,200,000 | 4,770,000 | 7.950 | 880,000 | 0.273 | 100,000 | 0.271 |
| 21/08/2025 | 0.183 | 80.900 | 260,000 | 5,550,000 | 9.250 | ||||
| 20/08/2025 | 0.180 | 80.450 | 1,490,000 | 5,550,000 | 9.250 | 690,000 | 0.182 | ||
| 19/08/2025 | 0.148 | 77.050 | 3,710,000 | 6,240,000 | 10.400 | 100,000 | 0.152 | 2,590,000 | 0.141 |
| 18/08/2025 | 0.161 | 78.500 | 580,000 | 3,750,000 | 6.250 | 70,000 | 0.168 | 390,000 | 0.168 |
| 15/08/2025 | 0.150 | 77.400 | 120,000 | 3,430,000 | 5.720 | 30,000 | 0.150 | 90,000 | 0.142 |
| 14/08/2025 | 0.153 | 77.650 | 2,090,000 | 3,370,000 | 5.620 | 520,000 | 0.154 | 1,010,000 | 0.154 |
| 13/08/2025 | 0.170 | 79.800 | 1,440,000 | 2,880,000 | 4.800 | 560,000 | 0.160 | ||
| 12/08/2025 | 0.197 | 82.000 | 930,000 | 3,440,000 | 5.730 | 750,000 | 0.197 | 30,000 | 0.215 |
| 11/08/2025 | 0.209 | 83.600 | 2,720,000 | 4,160,000 | 6.930 | 1,850,000 | 0.212 | ||
| 08/08/2025 | 0.165 | 79.350 | 26,270,000 | 6,010,000 | 10.020 | 11,520,000 | 0.161 | 6,200,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |