56302 恒指瑞银八八牛７ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.057 | 25,565.740 | 13,510,000 | 4,090,000 | 2.040 | 4,830,000 | 0.060 | 4,860,000 | 0.059 |
| 26/08/2026 | 0.065 | 25,652.970 | 12,920,000 | 4,060,000 | 2.030 | 2,900,000 | 0.073 | 1,320,000 | 0.072 |
| 25/08/2026 | 0.049 | 25,511.100 | 29,350,000 | 5,640,000 | 2.820 | 7,370,000 | 0.049 | 5,820,000 | 0.046 |
| 24/08/2026 | 0.047 | 25,517.330 | 131,120,000 | 7,190,000 | 3.600 | 42,300,000 | 0.049 | 43,110,000 | 0.048 |
| 21/08/2026 | 0.100 | 26,009.460 | 37,680,000 | 6,380,000 | 3.190 | 3,380,000 | 0.087 | 2,490,000 | 0.094 |
| 20/08/2026 | 0.074 | 25,698.490 | 79,300,000 | 7,270,000 | 3.640 | 10,770,000 | 0.071 | 9,700,000 | 0.071 |
| 19/08/2026 | 0.047 | 25,495.070 | 319,370,000 | 8,340,000 | 4.170 | 89,720,000 | 0.045 | 86,690,000 | 0.043 |
| 18/08/2026 | 0.047 | 25,471.150 | 180,240,000 | 11,370,000 | 5.680 | 61,430,000 | 0.034 | 43,320,000 | 0.035 |
| 17/08/2026 | 0.048 | 25,453.230 | 157,340,000 | 29,480,000 | 14.740 | 28,510,000 | 0.049 | 52,820,000 | 0.049 |
| 14/08/2026 | 0.012 | 25,116.850 | 35,690,000 | 5,170,000 | 2.580 | 11,460,000 | 0.016 | 14,860,000 | 0.016 |
| 13/08/2026 | 0.037 | 25,396.510 | 110,710,000 | 1,770,000 | 0.890 | 49,820,000 | 0.036 | 50,550,000 | 0.038 |
| 12/08/2026 | 0.038 | 25,440.170 | 34,250,000 | 1,040,000 | 0.520 | 15,580,000 | 0.039 | 16,610,000 | 0.037 |
| 11/08/2026 | 0.068 | 25,652.820 | 130,000 | 10,000 | 0.010 | 60,000 | 0.069 | 70,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |