56299 中移汇丰六三熊Ａ (R 熊证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.129 | 85.650 | 980,000 | 180,000 | 0.450 | 400,000 | 0.126 | 580,000 | 0.127 |
| 10/12/2025 | 0.126 | 85.650 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.124 | 1,000,000 | 0.125 |
| 09/12/2025 | 0.124 | 86.000 | 400,000 | 0 | 0.000 | 200,000 | 0.124 | 200,000 | 0.124 |
| 08/12/2025 | 0.121 | 86.150 | 400,000 | 0 | 0.000 | 200,000 | 0.118 | 200,000 | 0.119 |
| 05/12/2025 | 0.117 | 87.150 | 540,000 | 0 | 0.000 | 340,000 | 0.117 | 200,000 | 0.119 |
| 04/12/2025 | 0.115 | 87.000 | 0 | 140,000 | 0.350 | ||||
| 03/12/2025 | 0.115 | 86.850 | 2,220,000 | 140,000 | 0.350 | 1,080,000 | 0.114 | 1,140,000 | 0.109 |
| 02/12/2025 | 0.106 | 87.800 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.105 | 800,000 | 0.105 |
| 01/12/2025 | 0.106 | 87.750 | 400,000 | 80,000 | 0.200 | 200,000 | 0.109 | 200,000 | 0.108 |
| 28/11/2025 | 0.109 | 87.300 | 150,000 | 80,000 | 0.200 | 150,000 | 0.109 | ||
| 27/11/2025 | 0.113 | 87.250 | 2,000,000 | 230,000 | 0.580 | 800,000 | 0.113 | 1,000,000 | 0.114 |
| 26/11/2025 | 0.108 | 87.350 | 990,000 | 30,000 | 0.080 | 370,000 | 0.106 | 400,000 | 0.106 |
| 25/11/2025 | 0.111 | 87.250 | 710,000 | 0 | 0.000 | 355,000 | 0.111 | 355,000 | 0.109 |
| 24/11/2025 | 0.109 | 87.600 | 1,560,000 | 0 | 0.000 | 860,000 | 0.115 | 700,000 | 0.116 |
| 21/11/2025 | 0.122 | 86.000 | 160,000 | 160,000 | 0.400 | 160,000 | 0.121 | ||
| 20/11/2025 | 0.117 | 86.500 | 400,000 | 0 | 0.000 | 200,000 | 0.116 | 200,000 | 0.116 |
| 19/11/2025 | 0.117 | 86.350 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.116 | 86.800 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.118 | 1,125,000 | 0.118 |
| 17/11/2025 | 0.114 | 86.750 | 3,710,000 | 0 | 0.000 | 1,855,000 | 0.112 | 1,855,000 | 0.110 |
| 14/11/2025 | 0.108 | 87.500 | 2,215,000 | 0 | 0.000 | 1,215,000 | 0.106 | 1,000,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |