56287 中移瑞银六四熊Ｂ (R 熊证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.101 | 88.850 | 1,060,000 | 795,000 | 0.800 | 460,000 | 0.099 | 595,000 | 0.101 |
| 03/06/2025 | 0.102 | 89.100 | 805,000 | 660,000 | 0.660 | 200,000 | 0.101 | 455,000 | 0.102 |
| 02/06/2025 | 0.113 | 88.050 | 620,000 | 405,000 | 0.400 | 310,000 | 0.118 | 310,000 | 0.122 |
| 30/05/2025 | 0.113 | 88.000 | 420,000 | 405,000 | 0.400 | 160,000 | 0.113 | 100,000 | 0.113 |
| 29/05/2025 | 0.102 | 88.950 | 0 | 465,000 | 0.460 | ||||
| 28/05/2025 | 0.101 | 88.850 | 145,000 | 465,000 | 0.460 | 145,000 | 0.102 | ||
| 27/05/2025 | 0.101 | 88.750 | 105,000 | 320,000 | 0.320 | 55,000 | 0.101 | 50,000 | 0.102 |
| 26/05/2025 | 0.109 | 88.200 | 240,000 | 325,000 | 0.330 | 55,000 | 0.110 | 185,000 | 0.109 |
| 23/05/2025 | 0.124 | 86.700 | 825,000 | 195,000 | 0.190 | 700,000 | 0.120 | 125,000 | 0.124 |
| 22/05/2025 | 0.117 | 86.900 | 1,300,000 | 770,000 | 0.770 | 540,000 | 0.115 | 675,000 | 0.116 |
| 21/05/2025 | 0.105 | 88.100 | 385,000 | 635,000 | 0.640 | 30,000 | 0.107 | 355,000 | 0.106 |
| 20/05/2025 | 0.106 | 88.100 | 140,000 | 310,000 | 0.310 | 140,000 | 0.107 | ||
| 19/05/2025 | 0.121 | 86.600 | 30,000 | 170,000 | 0.170 | 30,000 | 0.121 | ||
| 16/05/2025 | 0.129 | 85.800 | 140,000 | 140,000 | 0.140 | 140,000 | 0.131 | ||
| 15/05/2025 | 0.135 | 85.200 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.138 | 85.000 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.150 | 83.400 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.143 | 84.250 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.150 | 83.550 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.151 | 83.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |