56287 中移瑞银六四熊Ｂ (R 熊证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.099 | 85.100 | 585,000 | 450,000 | 0.450 | 585,000 | 0.101 | ||
| 22/10/2025 | 0.103 | 84.450 | 70,000 | 1,035,000 | 1.030 | ||||
| 21/10/2025 | 0.096 | 85.200 | 1,660,000 | 1,035,000 | 1.030 | 850,000 | 0.084 | 400,000 | 0.086 |
| 20/10/2025 | 0.082 | 86.400 | 1,620,000 | 1,485,000 | 1.490 | 510,000 | 0.087 | 1,035,000 | 0.083 |
| 17/10/2025 | 0.094 | 85.300 | 730,000 | 960,000 | 0.960 | 150,000 | 0.092 | 580,000 | 0.091 |
| 16/10/2025 | 0.091 | 85.700 | 0 | 530,000 | 0.530 | ||||
| 15/10/2025 | 0.100 | 84.900 | 0 | 530,000 | 0.530 | ||||
| 14/10/2025 | 0.100 | 84.700 | 0 | 530,000 | 0.530 | ||||
| 13/10/2025 | 0.100 | 84.900 | 0 | 530,000 | 0.530 | ||||
| 10/10/2025 | 0.100 | 84.800 | 80,000 | 530,000 | 0.530 | 80,000 | 0.100 | ||
| 09/10/2025 | 0.104 | 84.350 | 750,000 | 610,000 | 0.610 | 370,000 | 0.111 | ||
| 08/10/2025 | 0.116 | 83.200 | 750,000 | 980,000 | 0.980 | 50,000 | 0.117 | ||
| 06/10/2025 | 0.109 | 83.850 | 0 | 1,030,000 | 1.030 | ||||
| 03/10/2025 | 0.102 | 84.550 | 0 | 1,030,000 | 1.030 | ||||
| 02/10/2025 | 0.099 | 84.950 | 0 | 1,030,000 | 1.030 | ||||
| 30/09/2025 | 0.104 | 84.500 | 0 | 1,030,000 | 1.030 | ||||
| 29/09/2025 | 0.100 | 84.900 | 0 | 1,030,000 | 1.030 | ||||
| 26/09/2025 | 0.096 | 85.000 | 365,000 | 1,030,000 | 1.030 | 365,000 | 0.098 | ||
| 25/09/2025 | 0.098 | 85.100 | 0 | 1,395,000 | 1.400 | ||||
| 24/09/2025 | 0.090 | 85.700 | 110,000 | 1,395,000 | 1.400 | 90,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |