56287 中移瑞银六四熊Ｂ (R 熊证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.093 | 85.400 | 100,000 | 1,500,000 | 1.500 | ||||
| 03/09/2025 | 0.092 | 85.700 | 705,000 | 1,500,000 | 1.500 | 465,000 | 0.088 | 60,000 | 0.093 |
| 02/09/2025 | 0.091 | 85.600 | 395,000 | 1,905,000 | 1.910 | 175,000 | 0.087 | ||
| 01/09/2025 | 0.085 | 86.550 | 150,000 | 2,080,000 | 2.080 | 35,000 | 0.085 | ||
| 29/08/2025 | 0.080 | 86.700 | 315,000 | 2,045,000 | 2.040 | 265,000 | 0.082 | ||
| 28/08/2025 | 0.077 | 86.750 | 820,000 | 1,780,000 | 1.780 | 500,000 | 0.081 | 170,000 | 0.077 |
| 27/08/2025 | 0.083 | 86.400 | 2,200,000 | 2,110,000 | 2.110 | 985,000 | 0.079 | 915,000 | 0.076 |
| 26/08/2025 | 0.075 | 87.300 | 820,000 | 2,180,000 | 2.180 | 710,000 | 0.075 | ||
| 25/08/2025 | 0.073 | 87.600 | 2,190,000 | 1,470,000 | 1.470 | 325,000 | 0.077 | 660,000 | 0.078 |
| 22/08/2025 | 0.078 | 87.050 | 1,245,000 | 1,135,000 | 1.140 | 805,000 | 0.079 | 440,000 | 0.081 |
| 21/08/2025 | 0.080 | 86.650 | 970,000 | 1,500,000 | 1.500 | 120,000 | 0.082 | 850,000 | 0.083 |
| 20/08/2025 | 0.091 | 85.650 | 440,000 | 770,000 | 0.770 | 440,000 | 0.092 | ||
| 19/08/2025 | 0.095 | 85.350 | 305,000 | 1,210,000 | 1.210 | 305,000 | 0.094 | ||
| 18/08/2025 | 0.090 | 85.700 | 235,000 | 905,000 | 0.910 | 235,000 | 0.089 | ||
| 15/08/2025 | 0.094 | 85.500 | 0 | 670,000 | 0.670 | ||||
| 14/08/2025 | 0.092 | 85.650 | 0 | 670,000 | 0.670 | ||||
| 13/08/2025 | 0.090 | 86.050 | 25,000 | 670,000 | 0.670 | 25,000 | 0.092 | ||
| 12/08/2025 | 0.093 | 85.550 | 150,000 | 695,000 | 0.690 | 50,000 | 0.096 | 50,000 | 0.092 |
| 11/08/2025 | 0.101 | 84.750 | 300,000 | 695,000 | 0.690 | 250,000 | 0.102 | 50,000 | 0.101 |
| 08/08/2025 | 0.107 | 84.150 | 1,810,000 | 895,000 | 0.900 | 905,000 | 0.107 | 705,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |