56284 阿里法兴八十熊Ｑ (R 熊证)
按盘价 
0.085 +0.020 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.065 | 120.300 | 137,800,000 | 7,900,000 | 13.167 | 64,580,000 | 0.065 | 66,370,000 | 0.065 |
| 23/07/2025 | 0.063 | 120.900 | 180,970,000 | 6,110,000 | 10.183 | 81,100,000 | 0.077 | 85,610,000 | 0.076 |
| 22/07/2025 | 0.089 | 118.000 | 3,230,000 | 1,600,000 | 2.667 | 1,340,000 | 0.092 | 1,480,000 | 0.097 |
| 21/07/2025 | 0.089 | 117.900 | 1,530,000 | 1,460,000 | 2.433 | 930,000 | 0.087 | 310,000 | 0.088 |
| 18/07/2025 | 0.104 | 115.800 | 3,590,000 | 2,080,000 | 3.467 | 2,240,000 | 0.104 | 150,000 | 0.112 |
| 17/07/2025 | 0.128 | 112.500 | 6,140,000 | 4,170,000 | 6.950 | 2,030,000 | 0.118 | 1,980,000 | 0.124 |
| 16/07/2025 | 0.119 | 113.800 | 69,730,000 | 4,220,000 | 7.033 | 29,620,000 | 0.097 | 30,880,000 | 0.095 |
| 15/07/2025 | 0.120 | 113.500 | 1,820,000 | 2,960,000 | 4.933 | 490,000 | 0.159 | 1,130,000 | 0.127 |
| 14/07/2025 | 0.179 | 106.100 | 490,000 | 2,320,000 | 3.867 | 490,000 | 0.190 | ||
| 11/07/2025 | 0.188 | 105.100 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.197 | ||
| 10/07/2025 | 0.206 | 103.200 | 1,580,000 | 1,930,000 | 3.217 | 530,000 | 0.211 | ||
| 09/07/2025 | 0.206 | 102.900 | 600,000 | 2,460,000 | 4.100 | 600,000 | 0.199 | ||
| 08/07/2025 | 0.171 | 107.000 | 610,000 | 1,860,000 | 3.100 | 290,000 | 0.181 | 290,000 | 0.190 |
| 07/07/2025 | 0.191 | 105.400 | 2,750,000 | 1,860,000 | 3.100 | 1,410,000 | 0.192 | 570,000 | 0.196 |
| 04/07/2025 | 0.193 | 105.100 | 1,420,000 | 2,700,000 | 4.500 | 260,000 | 0.190 | 770,000 | 0.192 |
| 03/07/2025 | 0.184 | 106.200 | 1,040,000 | 2,190,000 | 3.650 | 510,000 | 0.180 | ||
| 02/07/2025 | 0.156 | 109.400 | 470,000 | 1,680,000 | 2.800 | 420,000 | 0.144 | ||
| 30/06/2025 | 0.151 | 109.800 | 920,000 | 2,100,000 | 3.500 | 390,000 | 0.141 | ||
| 27/06/2025 | 0.133 | 112.100 | 1,310,000 | 2,490,000 | 4.150 | 870,000 | 0.126 | 440,000 | 0.130 |
| 26/06/2025 | 0.128 | 112.200 | 2,460,000 | 2,920,000 | 4.867 | 500,000 | 0.125 | 500,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |