56284 阿里法兴八十熊Ｑ (R 熊证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 118.300 | 58,180,000 | 5,140,000 | 8.567 | 26,770,000 | 0.101 | 26,550,000 | 0.100 |
| 04/06/2025 | 0.127 | 114.600 | 128,060,000 | 5,360,000 | 8.933 | 63,240,000 | 0.130 | 63,440,000 | 0.130 |
| 03/06/2025 | 0.136 | 113.900 | 41,260,000 | 5,160,000 | 8.600 | 18,490,000 | 0.135 | 20,590,000 | 0.135 |
| 02/06/2025 | 0.140 | 113.200 | 6,310,000 | 3,060,000 | 5.100 | 3,980,000 | 0.147 | ||
| 30/05/2025 | 0.135 | 113.900 | 5,220,000 | 7,040,000 | 11.733 | 2,070,000 | 0.130 | ||
| 29/05/2025 | 0.095 | 118.100 | 18,040,000 | 4,970,000 | 8.283 | 8,220,000 | 0.109 | 1,820,000 | 0.109 |
| 28/05/2025 | 0.116 | 115.700 | 91,300,000 | 11,370,000 | 18.950 | 35,360,000 | 0.108 | 41,970,000 | 0.108 |
| 27/05/2025 | 0.095 | 118.000 | 11,780,000 | 4,760,000 | 7.933 | 2,640,000 | 0.099 | 2,850,000 | 0.106 |
| 26/05/2025 | 0.104 | 116.900 | 9,970,000 | 4,550,000 | 7.583 | 1,360,000 | 0.095 | 3,160,000 | 0.097 |
| 23/05/2025 | 0.092 | 118.800 | 7,510,000 | 2,750,000 | 4.583 | 380,000 | 0.081 | 1,870,000 | 0.086 |
| 22/05/2025 | 0.088 | 119.100 | 152,150,000 | 1,260,000 | 2.100 | 72,660,000 | 0.070 | 73,920,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |