56282 小米法兴五乙牛Ｉ (R 牛证)
按盘价 
0.051 +0.014 (+37.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.037 | 51.600 | 114,782,000 | 44,080,000 | 36.733 | 15,432,000 | 0.021 | 5,078,000 | 0.023 |
| 30/05/2025 | 0.026 | 50.950 | 285,306,000 | 54,434,000 | 45.362 | 108,080,000 | 0.024 | 133,062,000 | 0.024 |
| 29/05/2025 | 0.038 | 51.700 | 376,068,000 | 29,452,000 | 24.543 | 158,294,000 | 0.041 | 158,898,000 | 0.041 |
| 28/05/2025 | 0.036 | 51.750 | 212,966,000 | 28,848,000 | 24.040 | 78,084,000 | 0.047 | 81,468,000 | 0.047 |
| 27/05/2025 | 0.039 | 51.550 | 303,726,000 | 25,464,000 | 21.220 | 121,774,000 | 0.034 | 132,960,000 | 0.035 |
| 26/05/2025 | 0.035 | 51.300 | 139,540,000 | 14,278,000 | 11.898 | 62,250,000 | 0.040 | 64,592,000 | 0.040 |
| 23/05/2025 | 0.051 | 53.000 | 98,224,000 | 11,936,000 | 9.947 | 43,918,000 | 0.052 | 48,368,000 | 0.052 |
| 22/05/2025 | 0.053 | 53.200 | 97,930,000 | 7,486,000 | 6.238 | 39,156,000 | 0.063 | 46,642,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |