56281 中企法兴八乙熊Ａ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.093 | 9,130.180 | 10,000 | 3,250,000 | 3.250 | 10,000 | 0.092 | ||
| 27/11/2025 | 0.092 | 9,164.870 | 430,000 | 3,260,000 | 3.260 | 210,000 | 0.089 | 220,000 | 0.092 |
| 26/11/2025 | 0.092 | 9,162.370 | 0 | 3,250,000 | 3.250 | ||||
| 25/11/2025 | 0.092 | 9,158.310 | 210,000 | 3,250,000 | 3.250 | 210,000 | 0.092 | ||
| 24/11/2025 | 0.104 | 9,079.420 | 20,000 | 3,040,000 | 3.040 | 20,000 | 0.108 | ||
| 21/11/2025 | 0.116 | 8,919.780 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.108 | ||
| 20/11/2025 | 0.096 | 9,143.340 | 220,000 | 3,070,000 | 3.070 | 210,000 | 0.090 | 10,000 | 0.091 |
| 19/11/2025 | 0.092 | 9,151.040 | 200,000 | 3,270,000 | 3.270 | 200,000 | 0.092 | ||
| 18/11/2025 | 0.092 | 9,174.840 | 10,000 | 3,470,000 | 3.470 | 10,000 | 0.092 | ||
| 17/11/2025 | 0.076 | 9,328.400 | 30,000 | 3,480,000 | 3.480 | 30,000 | 0.076 | ||
| 14/11/2025 | 0.069 | 9,397.960 | 1,090,000 | 3,510,000 | 3.510 | 540,000 | 0.069 | 550,000 | 0.063 |
| 13/11/2025 | 0.053 | 9,599.060 | 30,000 | 3,500,000 | 3.500 | 10,000 | 0.059 | 20,000 | 0.056 |
| 12/11/2025 | 0.056 | 9,538.990 | 100,000 | 3,490,000 | 3.490 | 70,000 | 0.056 | 30,000 | 0.061 |
| 11/11/2025 | 0.063 | 9,461.490 | 10,000 | 3,530,000 | 3.530 | 10,000 | 0.062 | ||
| 10/11/2025 | 0.068 | 9,443.240 | 40,000 | 3,540,000 | 3.540 | 20,000 | 0.073 | ||
| 07/11/2025 | 0.080 | 9,267.560 | 30,000 | 3,520,000 | 3.520 | 20,000 | 0.080 | 10,000 | 0.079 |
| 06/11/2025 | 0.072 | 9,355.970 | 50,000 | 3,530,000 | 3.530 | 30,000 | 0.075 | 20,000 | 0.079 |
| 05/11/2025 | 0.092 | 9,163.240 | 30,000 | 3,540,000 | 3.540 | 20,000 | 0.097 | 10,000 | 0.100 |
| 04/11/2025 | 0.086 | 9,173.210 | 0 | 3,550,000 | 3.550 | ||||
| 03/11/2025 | 0.078 | 9,258.730 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |