56280 中芯汇丰六十牛Ｂ (R 牛证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.133 | 63.150 | 3,450,000 | 185,000 | 0.230 | 1,685,000 | 0.126 | 1,675,000 | 0.125 |
| 10/09/2026 | 0.138 | 63.450 | 10,000 | 195,000 | 0.240 | 10,000 | 0.142 | ||
| 09/09/2026 | 0.153 | 65.000 | 20,000 | 185,000 | 0.230 | 20,000 | 0.154 | ||
| 08/09/2026 | 0.157 | 65.350 | 10,000 | 165,000 | 0.210 | 10,000 | 0.175 | ||
| 07/09/2026 | 0.184 | 68.300 | 25,000 | 155,000 | 0.190 | 25,000 | 0.184 | ||
| 04/09/2026 | 0.169 | 67.200 | 15,000 | 180,000 | 0.230 | 15,000 | 0.172 | ||
| 03/09/2026 | 0.181 | 68.050 | 0 | 165,000 | 0.210 | ||||
| 02/09/2026 | 0.186 | 68.250 | 0 | 165,000 | 0.210 | ||||
| 01/09/2026 | 0.191 | 68.850 | 10,000 | 165,000 | 0.210 | 10,000 | 0.191 | ||
| 31/08/2026 | 0.210 | 70.750 | 10,000 | 155,000 | 0.190 | 5,000 | 0.211 | 5,000 | 0.187 |
| 28/08/2026 | 0.206 | 70.150 | 0 | 155,000 | 0.190 | ||||
| 27/08/2026 | 0.214 | 71.300 | 5,000 | 155,000 | 0.190 | 5,000 | 0.214 | ||
| 26/08/2026 | 0.203 | 69.700 | 65,000 | 160,000 | 0.200 | 60,000 | 0.209 | 5,000 | 0.196 |
| 25/08/2026 | 0.181 | 67.850 | 55,000 | 215,000 | 0.270 | 10,000 | 0.181 | 35,000 | 0.162 |
| 24/08/2026 | 0.170 | 66.750 | 980,000 | 190,000 | 0.240 | 940,000 | 0.184 | 40,000 | 0.174 |
| 21/08/2026 | 0.224 | 72.500 | 100,000 | 1,090,000 | 1.360 | ||||
| 20/08/2026 | 0.219 | 72.100 | 20,000 | 1,090,000 | 1.360 | ||||
| 19/08/2026 | 0.225 | 73.000 | 215,000 | 1,090,000 | 1.360 | 185,000 | 0.244 | ||
| 18/08/2026 | 0.250 | 75.850 | 210,000 | 1,275,000 | 1.590 | 200,000 | 0.249 | ||
| 17/08/2026 | 0.255 | 75.150 | 165,000 | 1,475,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |