56272 腾讯法兴七乙熊３ (R 熊证)
按盘价 
0.197 -0.007 (-3.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.204 | 512.000 | 895,000 | 885,000 | 0.885 | 170,000 | 0.204 | 725,000 | 0.203 |
| 03/06/2025 | 0.215 | 505.000 | 0 | 330,000 | 0.330 | ||||
| 02/06/2025 | 0.223 | 498.400 | 0 | 330,000 | 0.330 | ||||
| 30/05/2025 | 0.223 | 498.200 | 175,000 | 330,000 | 0.330 | 175,000 | 0.222 | ||
| 29/05/2025 | 0.203 | 510.500 | 820,000 | 155,000 | 0.155 | 665,000 | 0.211 | 155,000 | 0.203 |
| 28/05/2025 | 0.213 | 506.000 | 2,165,000 | 665,000 | 0.665 | 1,500,000 | 0.210 | 665,000 | 0.214 |
| 27/05/2025 | 0.202 | 512.000 | 0 | 1,500,000 | 1.500 | ||||
| 26/05/2025 | 0.204 | 510.000 | 0 | 1,500,000 | 1.500 | ||||
| 23/05/2025 | 0.194 | 518.000 | 770,000 | 1,500,000 | 1.500 | 770,000 | 0.198 | ||
| 22/05/2025 | 0.193 | 516.500 | 440,000 | 2,270,000 | 2.270 | 440,000 | 0.192 | ||
| 21/05/2025 | 0.187 | 520.500 | 1,475,000 | 1,830,000 | 1.830 | 575,000 | 0.189 | 525,000 | 0.184 |
| 20/05/2025 | 0.192 | 517.000 | 950,000 | 1,880,000 | 1.880 | 950,000 | 0.192 | ||
| 19/05/2025 | 0.197 | 514.000 | 1,310,000 | 930,000 | 0.930 | 1,100,000 | 0.200 | 210,000 | 0.204 |
| 16/05/2025 | 0.202 | 508.000 | 555,000 | 1,820,000 | 1.820 | 175,000 | 0.200 | 380,000 | 0.197 |
| 15/05/2025 | 0.196 | 515.500 | 655,000 | 1,615,000 | 1.615 | 655,000 | 0.191 | ||
| 14/05/2025 | 0.195 | 516.500 | 2,665,000 | 960,000 | 0.960 | 1,235,000 | 0.205 | 1,000,000 | 0.201 |
| 13/05/2025 | 0.219 | 501.500 | 0 | 1,195,000 | 1.195 | ||||
| 12/05/2025 | 0.203 | 513.000 | 1,195,000 | 1,195,000 | 1.195 | 1,195,000 | 0.206 | ||
| 09/05/2025 | 0.238 | 490.100 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.238 | 493.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |