56270 阿里法巴六二牛Ｃ (R 牛证)
按盘价 
0.121 +0.058 (+92.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.063 | 142.800 | 9,700,000 | 11,750,000 | 19.583 | 4,020,000 | 0.065 | 1,710,000 | 0.067 |
| 30/12/2025 | 0.080 | 144.500 | 10,180,000 | 14,060,000 | 23.433 | 1,500,000 | 0.076 | 1,610,000 | 0.085 |
| 29/12/2025 | 0.071 | 143.300 | 17,080,000 | 13,950,000 | 23.250 | 3,100,000 | 0.112 | 2,860,000 | 0.108 |
| 24/12/2025 | 0.098 | 146.000 | 5,260,000 | 14,190,000 | 23.650 | ||||
| 23/12/2025 | 0.109 | 147.200 | 10,050,000 | 14,190,000 | 23.650 | 650,000 | 0.108 | 2,700,000 | 0.110 |
| 22/12/2025 | 0.098 | 146.400 | 7,670,000 | 12,140,000 | 20.233 | 290,000 | 0.118 | 2,300,000 | 0.116 |
| 19/12/2025 | 0.098 | 145.300 | 7,380,000 | 10,130,000 | 16.883 | 1,160,000 | 0.087 | 2,500,000 | 0.092 |
| 18/12/2025 | 0.080 | 144.100 | 3,970,000 | 8,790,000 | 14.650 | 1,480,000 | 0.068 | 20,000 | 0.081 |
| 17/12/2025 | 0.100 | 146.000 | 8,650,000 | 10,250,000 | 17.083 | 1,430,000 | 0.082 | 1,320,000 | 0.091 |
| 16/12/2025 | 0.077 | 144.200 | 9,730,000 | 10,360,000 | 17.267 | 1,510,000 | 0.058 | 2,720,000 | 0.087 |
| 15/12/2025 | 0.125 | 148.600 | 3,640,000 | 9,150,000 | 15.250 | 830,000 | 0.148 | 220,000 | 0.130 |
| 12/12/2025 | 0.164 | 154.100 | 3,340,000 | 9,760,000 | 16.267 | 600,000 | 0.161 | 20,000 | 0.154 |
| 11/12/2025 | 0.145 | 150.600 | 7,640,000 | 10,340,000 | 17.233 | 1,670,000 | 0.157 | 110,000 | 0.158 |
| 10/12/2025 | 0.166 | 153.200 | 7,380,000 | 11,900,000 | 19.833 | 540,000 | 0.166 | 2,750,000 | 0.161 |
| 09/12/2025 | 0.142 | 150.900 | 5,450,000 | 9,690,000 | 16.150 | 1,140,000 | 0.160 | 650,000 | 0.160 |
| 08/12/2025 | 0.170 | 153.400 | 4,050,000 | 10,180,000 | 16.967 | ||||
| 05/12/2025 | 0.175 | 155.000 | 2,210,000 | 10,180,000 | 16.967 | 10,000 | 0.184 | ||
| 04/12/2025 | 0.177 | 154.400 | 5,480,000 | 10,170,000 | 16.950 | 2,400,000 | 0.178 | ||
| 03/12/2025 | 0.174 | 153.600 | 6,660,000 | 7,770,000 | 12.950 | 1,750,000 | 0.178 | 1,300,000 | 0.183 |
| 02/12/2025 | 0.208 | 157.000 | 17,370,000 | 8,220,000 | 13.700 | 6,220,000 | 0.224 | 5,750,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |