56266 恒指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.106 | 24,825.660 | 3,700,000 | 4,780,000 | 2.390 | 1,070,000 | 0.115 | 2,620,000 | 0.112 |
| 17/07/2025 | 0.136 | 24,498.950 | 6,840,000 | 3,230,000 | 1.615 | 5,790,000 | 0.137 | 180,000 | 0.128 |
| 16/07/2025 | 0.135 | 24,517.760 | 11,530,000 | 8,840,000 | 4.420 | 2,320,000 | 0.121 | 9,100,000 | 0.125 |
| 15/07/2025 | 0.133 | 24,590.120 | 2,400,000 | 2,060,000 | 1.030 | 860,000 | 0.163 | 1,540,000 | 0.156 |
| 14/07/2025 | 0.166 | 24,203.320 | 1,540,000 | 1,380,000 | 0.690 | 800,000 | 0.166 | 740,000 | 0.171 |
| 11/07/2025 | 0.172 | 24,139.570 | 4,330,000 | 1,440,000 | 0.720 | 1,860,000 | 0.151 | 2,470,000 | 0.147 |
| 10/07/2025 | 0.188 | 24,028.370 | 560,000 | 830,000 | 0.415 | 230,000 | 0.193 | 330,000 | 0.189 |
| 09/07/2025 | 0.203 | 23,892.320 | 1,650,000 | 730,000 | 0.365 | 700,000 | 0.196 | 950,000 | 0.195 |
| 08/07/2025 | 0.177 | 24,148.070 | 1,490,000 | 480,000 | 0.240 | 1,150,000 | 0.183 | 340,000 | 0.178 |
| 07/07/2025 | 0.207 | 23,887.830 | 270,000 | 1,290,000 | 0.645 | 150,000 | 0.209 | 120,000 | 0.209 |
| 04/07/2025 | 0.202 | 23,916.060 | 1,870,000 | 1,320,000 | 0.660 | 930,000 | 0.215 | 940,000 | 0.214 |
| 03/07/2025 | 0.186 | 24,069.940 | 1,920,000 | 1,310,000 | 0.655 | 820,000 | 0.188 | 1,100,000 | 0.188 |
| 02/07/2025 | 0.175 | 24,221.410 | 1,100,000 | 1,030,000 | 0.515 | 520,000 | 0.164 | 580,000 | 0.173 |
| 30/06/2025 | 0.185 | 24,072.280 | 2,780,000 | 970,000 | 0.485 | 1,430,000 | 0.179 | 1,290,000 | 0.179 |
| 27/06/2025 | 0.168 | 24,284.150 | 2,060,000 | 1,110,000 | 0.555 | 840,000 | 0.163 | 1,220,000 | 0.160 |
| 26/06/2025 | 0.163 | 24,325.400 | 2,020,000 | 730,000 | 0.365 | 1,210,000 | 0.163 | 810,000 | 0.161 |
| 25/06/2025 | 0.150 | 24,474.670 | 1,690,000 | 1,130,000 | 0.565 | 480,000 | 0.163 | 1,210,000 | 0.154 |
| 24/06/2025 | 0.180 | 24,177.070 | 1,570,000 | 400,000 | 0.200 | 600,000 | 0.181 | 970,000 | 0.185 |
| 23/06/2025 | 0.232 | 23,689.130 | 0 | 30,000 | 0.015 | ||||
| 20/06/2025 | 0.255 | 23,530.480 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |