56265 恒指法兴七甲熊Ｃ (R 熊证)
按盘价 
0.167 -0.025 (-13.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.192 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.207 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.242 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.231 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.200 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.235 | 23,258.310 | 390,000 | 0 | 0.000 | 260,000 | 0.235 | 130,000 | 0.232 |
| 27/05/2025 | 0.221 | 23,381.990 | 370,000 | 130,000 | 0.065 | 120,000 | 0.232 | 250,000 | 0.230 |
| 26/05/2025 | 0.235 | 23,282.330 | 120,000 | 0 | 0.000 | 120,000 | 0.228 | ||
| 23/05/2025 | 0.205 | 23,601.260 | 0 | 120,000 | 0.060 | ||||
| 22/05/2025 | 0.207 | 23,544.310 | 260,000 | 120,000 | 0.060 | 130,000 | 0.194 | 130,000 | 0.188 |
| 21/05/2025 | 0.180 | 23,827.780 | 100,000 | 120,000 | 0.060 | 100,000 | 0.180 | ||
| 20/05/2025 | 0.191 | 23,681.480 | 100,000 | 220,000 | 0.110 | 100,000 | 0.191 | ||
| 19/05/2025 | 0.227 | 23,332.720 | 230,000 | 120,000 | 0.060 | 110,000 | 0.249 | 120,000 | 0.240 |
| 16/05/2025 | 0.219 | 23,345.050 | 0 | 110,000 | 0.055 | ||||
| 15/05/2025 | 0.217 | 23,453.160 | 0 | 110,000 | 0.055 | ||||
| 14/05/2025 | 0.202 | 23,640.650 | 150,000 | 110,000 | 0.055 | 20,000 | 0.202 | 130,000 | 0.226 |
| 13/05/2025 | 0.255 | 23,108.270 | 560,000 | 0 | 0.000 | 330,000 | 0.234 | 230,000 | 0.239 |
| 12/05/2025 | 0.205 | 23,549.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.205 | ||
| 09/05/2025 | 0.285 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.285 | 22,775.920 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |