56259 腾讯法巴八七熊Ｂ (R 熊证)
按盘价 
0.191 +0.018 (+10.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.173 | 656.000 | 7,800,000 | 60,925,000 | 60.925 | 4,035,000 | 0.178 | ||
| 24/10/2025 | 0.201 | 637.500 | 890,000 | 64,960,000 | 64.960 | 395,000 | 0.200 | ||
| 23/10/2025 | 0.213 | 633.000 | 600,000 | 64,565,000 | 64.565 | 300,000 | 0.213 | ||
| 22/10/2025 | 0.223 | 623.500 | 785,000 | 64,865,000 | 64.865 | 745,000 | 0.218 | ||
| 21/10/2025 | 0.207 | 630.500 | 2,095,000 | 65,610,000 | 65.610 | 895,000 | 0.198 | ||
| 20/10/2025 | 0.216 | 627.500 | 1,160,000 | 66,505,000 | 66.505 | 430,000 | 0.213 | ||
| 17/10/2025 | 0.250 | 608.000 | 1,340,000 | 66,935,000 | 66.935 | 840,000 | 0.231 | ||
| 16/10/2025 | 0.226 | 620.000 | 3,010,000 | 67,775,000 | 67.775 | 1,250,000 | 0.223 | 1,025,000 | 0.230 |
| 15/10/2025 | 0.214 | 627.000 | 16,890,000 | 68,000,000 | 68.000 | 12,730,000 | 0.213 | ||
| 14/10/2025 | 0.228 | 621.000 | 3,240,000 | 80,730,000 | 80.730 | 295,000 | 0.208 | 580,000 | 0.203 |
| 13/10/2025 | 0.201 | 639.000 | 16,165,000 | 80,445,000 | 80.445 | 11,050,000 | 0.202 | ||
| 10/10/2025 | 0.174 | 651.500 | 5,665,000 | 91,495,000 | 91.495 | 1,200,000 | 0.169 | 1,665,000 | 0.165 |
| 09/10/2025 | 0.139 | 675.500 | 2,290,000 | 91,030,000 | 91.030 | 1,140,000 | 0.136 | 170,000 | 0.129 |
| 08/10/2025 | 0.136 | 675.000 | 1,590,000 | 92,000,000 | 92.000 | 725,000 | 0.137 | 545,000 | 0.138 |
| 06/10/2025 | 0.134 | 677.500 | 2,340,000 | 92,180,000 | 92.180 | 1,485,000 | 0.134 | ||
| 03/10/2025 | 0.142 | 673.500 | 1,670,000 | 90,695,000 | 90.695 | 1,055,000 | 0.141 | 260,000 | 0.137 |
| 02/10/2025 | 0.130 | 676.500 | 14,670,000 | 91,490,000 | 91.490 | 7,415,000 | 0.137 | 115,000 | 0.137 |
| 30/09/2025 | 0.150 | 663.000 | 3,990,000 | 98,790,000 | 98.790 | 720,000 | 0.156 | 2,105,000 | 0.160 |
| 29/09/2025 | 0.154 | 660.000 | 4,550,000 | 97,405,000 | 97.405 | 2,315,000 | 0.164 | ||
| 26/09/2025 | 0.186 | 644.000 | 3,370,000 | 99,720,000 | 99.720 | 2,845,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |