56254 阿里法兴七十熊Ｕ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.037 | 141.900 | 14,840,000 | 6,160,000 | 2.053 | 7,245,000 | 0.039 | 7,035,000 | 0.036 |
| 08/09/2025 | 0.046 | 137.300 | 6,870,000 | 6,370,000 | 2.123 | 600,000 | 0.046 | 6,270,000 | 0.045 |
| 05/09/2025 | 0.054 | 131.800 | 6,120,000 | 700,000 | 0.233 | 6,120,000 | 0.059 | ||
| 04/09/2025 | 0.058 | 129.800 | 7,120,000 | 6,820,000 | 2.273 | 100,000 | 0.054 | 6,720,000 | 0.059 |
| 03/09/2025 | 0.051 | 134.100 | 105,000 | 200,000 | 0.067 | 5,000 | 0.051 | 100,000 | 0.052 |
| 02/09/2025 | 0.047 | 134.700 | 0 | 105,000 | 0.035 | ||||
| 01/09/2025 | 0.046 | 137.100 | 5,000 | 105,000 | 0.035 | 5,000 | 0.047 | ||
| 29/08/2025 | 0.081 | 115.700 | 0 | 100,000 | 0.033 | ||||
| 28/08/2025 | 0.081 | 115.800 | 0 | 100,000 | 0.033 | ||||
| 27/08/2025 | 0.071 | 121.500 | 0 | 100,000 | 0.033 | ||||
| 26/08/2025 | 0.071 | 121.300 | 0 | 100,000 | 0.033 | ||||
| 25/08/2025 | 0.069 | 124.500 | 0 | 100,000 | 0.033 | ||||
| 22/08/2025 | 0.080 | 118.000 | 0 | 100,000 | 0.033 | ||||
| 21/08/2025 | 0.081 | 115.700 | 0 | 100,000 | 0.033 | ||||
| 20/08/2025 | 0.078 | 117.500 | 0 | 100,000 | 0.033 | ||||
| 19/08/2025 | 0.078 | 118.300 | 0 | 100,000 | 0.033 | ||||
| 18/08/2025 | 0.078 | 118.600 | 0 | 100,000 | 0.033 | ||||
| 15/08/2025 | 0.078 | 118.100 | 0 | 100,000 | 0.033 | ||||
| 14/08/2025 | 0.071 | 121.800 | 0 | 100,000 | 0.033 | ||||
| 13/08/2025 | 0.071 | 123.700 | 20,000 | 100,000 | 0.033 | 20,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |