56252 阿里法兴七十熊Ｔ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.061 | 118.300 | 0 | 435,000 | 0.145 | ||||
| 04/06/2025 | 0.068 | 114.600 | 0 | 435,000 | 0.145 | ||||
| 03/06/2025 | 0.068 | 113.900 | 970,000 | 435,000 | 0.145 | 920,000 | 0.068 | 50,000 | 0.068 |
| 02/06/2025 | 0.069 | 113.200 | 1,120,000 | 1,305,000 | 0.435 | 870,000 | 0.074 | ||
| 30/05/2025 | 0.068 | 113.900 | 555,000 | 435,000 | 0.145 | 555,000 | 0.068 | ||
| 29/05/2025 | 0.060 | 118.100 | 395,000 | 990,000 | 0.330 | 390,000 | 0.061 | 5,000 | 0.061 |
| 28/05/2025 | 0.064 | 115.700 | 760,000 | 1,375,000 | 0.458 | 200,000 | 0.060 | 560,000 | 0.065 |
| 27/05/2025 | 0.061 | 118.000 | 580,000 | 1,015,000 | 0.338 | 150,000 | 0.061 | 230,000 | 0.061 |
| 26/05/2025 | 0.062 | 116.900 | 2,445,000 | 935,000 | 0.312 | 1,835,000 | 0.060 | 560,000 | 0.061 |
| 23/05/2025 | 0.057 | 118.800 | 800,000 | 2,210,000 | 0.737 | 800,000 | 0.057 | ||
| 22/05/2025 | 0.057 | 119.100 | 1,495,000 | 3,010,000 | 1.003 | 1,395,000 | 0.054 | ||
| 21/05/2025 | 0.051 | 123.100 | 1,945,000 | 1,615,000 | 0.538 | 775,000 | 0.050 | 1,070,000 | 0.051 |
| 20/05/2025 | 0.053 | 121.700 | 875,000 | 1,320,000 | 0.440 | 710,000 | 0.053 | ||
| 19/05/2025 | 0.056 | 119.200 | 12,200,000 | 610,000 | 0.203 | 9,040,000 | 0.057 | 2,075,000 | 0.060 |
| 16/05/2025 | 0.049 | 123.400 | 14,700,000 | 7,575,000 | 2.525 | 3,540,000 | 0.050 | 10,360,000 | 0.053 |
| 15/05/2025 | 0.041 | 128.900 | 6,390,000 | 755,000 | 0.252 | 3,120,000 | 0.040 | 3,120,000 | 0.040 |
| 14/05/2025 | 0.037 | 130.400 | 8,990,000 | 755,000 | 0.252 | 4,435,000 | 0.040 | 4,555,000 | 0.041 |
| 13/05/2025 | 0.045 | 126.100 | 26,540,000 | 635,000 | 0.212 | 14,130,000 | 0.042 | 11,180,000 | 0.042 |
| 12/05/2025 | 0.036 | 131.200 | 11,780,000 | 3,585,000 | 1.195 | 4,305,000 | 0.044 | 6,520,000 | 0.042 |
| 09/05/2025 | 0.050 | 123.600 | 0 | 1,370,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |