56252 阿里法兴七十熊Ｔ (R 熊证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.032 | 131.800 | 15,710,000 | 2,860,000 | 0.953 | 8,650,000 | 0.036 | 5,290,000 | 0.035 |
| 04/09/2025 | 0.036 | 129.800 | 7,430,000 | 6,220,000 | 2.073 | 3,555,000 | 0.034 | 1,325,000 | 0.031 |
| 03/09/2025 | 0.029 | 134.100 | 46,330,000 | 8,450,000 | 2.817 | 19,390,000 | 0.026 | 22,345,000 | 0.027 |
| 02/09/2025 | 0.027 | 134.700 | 53,370,000 | 5,495,000 | 1.832 | 27,905,000 | 0.025 | 20,775,000 | 0.023 |
| 01/09/2025 | 0.024 | 137.100 | 55,000,000 | 12,625,000 | 4.208 | 19,705,000 | 0.026 | 32,055,000 | 0.026 |
| 29/08/2025 | 0.059 | 115.700 | 50,000 | 275,000 | 0.092 | 50,000 | 0.059 | ||
| 28/08/2025 | 0.061 | 115.800 | 50,000 | 325,000 | 0.108 | 50,000 | 0.061 | ||
| 27/08/2025 | 0.049 | 121.500 | 0 | 275,000 | 0.092 | ||||
| 26/08/2025 | 0.049 | 121.300 | 50,000 | 275,000 | 0.092 | 50,000 | 0.049 | ||
| 25/08/2025 | 0.045 | 124.500 | 50,000 | 325,000 | 0.108 | 50,000 | 0.045 | ||
| 22/08/2025 | 0.058 | 118.000 | 0 | 275,000 | 0.092 | ||||
| 21/08/2025 | 0.059 | 115.700 | 0 | 275,000 | 0.092 | ||||
| 20/08/2025 | 0.056 | 117.500 | 0 | 275,000 | 0.092 | ||||
| 19/08/2025 | 0.055 | 118.300 | 0 | 275,000 | 0.092 | ||||
| 18/08/2025 | 0.055 | 118.600 | 130,000 | 275,000 | 0.092 | 130,000 | 0.055 | ||
| 15/08/2025 | 0.058 | 118.100 | 160,000 | 405,000 | 0.135 | 160,000 | 0.058 | ||
| 14/08/2025 | 0.049 | 121.800 | 0 | 245,000 | 0.082 | ||||
| 13/08/2025 | 0.049 | 123.700 | 300,000 | 245,000 | 0.082 | 150,000 | 0.055 | 150,000 | 0.055 |
| 12/08/2025 | 0.059 | 116.600 | 0 | 245,000 | 0.082 | ||||
| 11/08/2025 | 0.059 | 118.500 | 0 | 245,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |