56252 药明汇丰六九牛Ａ (R 牛证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.042 | 32.420 | 8,665,000 | 2,740,000 | 2.740 | 4,335,000 | 0.045 | 3,795,000 | 0.046 |
| 03/06/2026 | 0.045 | 32.680 | 14,230,000 | 3,280,000 | 3.280 | 5,535,000 | 0.054 | 7,480,000 | 0.053 |
| 02/06/2026 | 0.070 | 35.140 | 1,830,000 | 1,335,000 | 1.340 | 460,000 | 0.068 | 1,200,000 | 0.071 |
| 01/06/2026 | 0.065 | 34.620 | 4,925,000 | 595,000 | 0.600 | 2,890,000 | 0.064 | 1,870,000 | 0.060 |
| 29/05/2026 | 0.052 | 33.340 | 6,590,000 | 1,615,000 | 1.620 | 4,135,000 | 0.045 | 2,455,000 | 0.051 |
| 28/05/2026 | 0.040 | 32.380 | 55,000 | 3,295,000 | 3.300 | ||||
| 27/05/2026 | 0.058 | 33.680 | 0 | 3,295,000 | 3.300 | ||||
| 26/05/2026 | 0.066 | 34.380 | 2,650,000 | 3,295,000 | 3.300 | 2,160,000 | 0.055 | ||
| 22/05/2026 | 0.046 | 32.720 | 170,000 | 1,135,000 | 1.140 | 170,000 | 0.044 | ||
| 21/05/2026 | 0.049 | 32.840 | 0 | 1,305,000 | 1.310 | ||||
| 20/05/2026 | 0.049 | 33.140 | 2,495,000 | 1,305,000 | 1.310 | 885,000 | 0.049 | 1,280,000 | 0.049 |
| 19/05/2026 | 0.049 | 33.000 | 365,000 | 910,000 | 0.910 | 180,000 | 0.049 | 180,000 | 0.053 |
| 18/05/2026 | 0.049 | 32.940 | 4,730,000 | 910,000 | 0.910 | 2,145,000 | 0.044 | 2,315,000 | 0.048 |
| 15/05/2026 | 0.056 | 33.680 | 1,005,000 | 740,000 | 0.740 | 385,000 | 0.053 | 500,000 | 0.053 |
| 14/05/2026 | 0.045 | 32.640 | 4,015,000 | 625,000 | 0.630 | 3,030,000 | 0.045 | 720,000 | 0.045 |
| 13/05/2026 | 0.058 | 33.860 | 8,910,000 | 2,935,000 | 2.940 | 3,430,000 | 0.052 | 5,060,000 | 0.052 |
| 12/05/2026 | 0.057 | 33.700 | 2,055,000 | 1,305,000 | 1.310 | 790,000 | 0.058 | 345,000 | 0.058 |
| 11/05/2026 | 0.050 | 33.060 | 6,055,000 | 1,750,000 | 1.750 | 2,340,000 | 0.041 | 3,595,000 | 0.044 |
| 08/05/2026 | 0.046 | 32.660 | 0 | 495,000 | 0.500 | ||||
| 07/05/2026 | 0.053 | 33.280 | 1,440,000 | 495,000 | 0.500 | 720,000 | 0.053 | 720,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |