56252 阿里法兴七十熊Ｔ (R 熊证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.054 | 120.900 | 150,000 | 245,000 | 0.082 | 150,000 | 0.057 | ||
| 22/07/2025 | 0.059 | 118.000 | 0 | 395,000 | 0.132 | ||||
| 21/07/2025 | 0.059 | 117.900 | 0 | 395,000 | 0.132 | ||||
| 18/07/2025 | 0.062 | 115.800 | 5,220,000 | 395,000 | 0.132 | 5,220,000 | 0.062 | ||
| 17/07/2025 | 0.067 | 112.500 | 4,125,000 | 5,615,000 | 1.872 | 3,975,000 | 0.065 | ||
| 16/07/2025 | 0.065 | 113.800 | 2,275,000 | 1,640,000 | 0.547 | 1,395,000 | 0.062 | ||
| 15/07/2025 | 0.064 | 113.500 | 90,000 | 245,000 | 0.082 | 90,000 | 0.064 | ||
| 14/07/2025 | 0.079 | 106.100 | 0 | 335,000 | 0.112 | ||||
| 11/07/2025 | 0.081 | 105.100 | 0 | 335,000 | 0.112 | ||||
| 10/07/2025 | 0.083 | 103.200 | 200,000 | 335,000 | 0.112 | 200,000 | 0.083 | ||
| 09/07/2025 | 0.084 | 102.900 | 50,000 | 535,000 | 0.178 | 50,000 | 0.084 | ||
| 08/07/2025 | 0.078 | 107.000 | 0 | 485,000 | 0.162 | ||||
| 07/07/2025 | 0.079 | 105.400 | 0 | 485,000 | 0.162 | ||||
| 04/07/2025 | 0.079 | 105.100 | 10,000 | 485,000 | 0.162 | 5,000 | 0.079 | 5,000 | 0.084 |
| 03/07/2025 | 0.080 | 106.200 | 150,000 | 485,000 | 0.162 | 150,000 | 0.080 | ||
| 02/07/2025 | 0.073 | 109.400 | 0 | 335,000 | 0.112 | ||||
| 30/06/2025 | 0.070 | 109.800 | 0 | 335,000 | 0.112 | ||||
| 27/06/2025 | 0.066 | 112.100 | 0 | 335,000 | 0.112 | ||||
| 26/06/2025 | 0.065 | 112.200 | 0 | 335,000 | 0.112 | ||||
| 25/06/2025 | 0.062 | 115.500 | 0 | 335,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |