56250 恒指国君七乙牛H (R 牛证)
实时 按盘价 跌0.265 -0.020 (-7.018%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.28526,027.550070,0000.047
20/10/20250.26525,858.830070,0000.047
17/10/20250.20625,247.100070,0000.047
16/10/20250.27025,888.510070,0000.047
15/10/20250.27025,910.600070,0000.047
14/10/20250.22325,441.35010,00070,0000.04710,0000.220
13/10/20250.26525,889.48010,00060,0000.04010,0000.241
10/10/20250.31026,290.32010,00050,0000.03310,0000.320
09/10/20250.35526,752.590040,0000.027
08/10/20250.36026,829.46020,00040,0000.02720,0000.345
06/10/20250.38026,957.77020,00020,0000.01320,0000.380
03/10/20250.39527,140.920000.000
02/10/20250.41527,287.120000.000
30/09/20250.37026,855.560000.000
29/09/20250.34526,622.880000.000
26/09/20250.30026,128.200000.000
25/09/20250.34026,484.680000.000
24/09/20250.34026,518.65010,00000.00010,0000.335
23/09/20250.30026,159.12010,00010,0000.00710,0000.295
22/09/20250.32026,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。