56238 腾讯法兴七乙熊２ (R 熊证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.126 | 512.000 | 1,690,000 | 875,000 | 0.875 | 1,055,000 | 0.125 | 635,000 | 0.126 |
| 03/06/2025 | 0.137 | 505.000 | 3,225,000 | 1,295,000 | 1.295 | 1,495,000 | 0.138 | 1,730,000 | 0.138 |
| 02/06/2025 | 0.147 | 498.400 | 100,000 | 1,060,000 | 1.060 | ||||
| 30/05/2025 | 0.145 | 498.200 | 200,000 | 1,060,000 | 1.060 | 200,000 | 0.143 | ||
| 29/05/2025 | 0.126 | 510.500 | 5,225,000 | 860,000 | 0.860 | 2,500,000 | 0.132 | 2,725,000 | 0.133 |
| 28/05/2025 | 0.135 | 506.000 | 2,950,000 | 635,000 | 0.635 | 1,080,000 | 0.134 | 1,460,000 | 0.131 |
| 27/05/2025 | 0.124 | 512.000 | 2,600,000 | 255,000 | 0.255 | 1,655,000 | 0.125 | 795,000 | 0.127 |
| 26/05/2025 | 0.128 | 510.000 | 7,645,000 | 1,115,000 | 1.115 | 3,395,000 | 0.124 | 2,875,000 | 0.124 |
| 23/05/2025 | 0.116 | 518.000 | 7,280,000 | 1,635,000 | 1.635 | 2,710,000 | 0.118 | 1,545,000 | 0.117 |
| 22/05/2025 | 0.117 | 516.500 | 4,270,000 | 2,800,000 | 2.800 | 1,175,000 | 0.116 | 2,980,000 | 0.119 |
| 21/05/2025 | 0.110 | 520.500 | 11,705,000 | 995,000 | 0.995 | 4,400,000 | 0.110 | 5,050,000 | 0.111 |
| 20/05/2025 | 0.116 | 517.000 | 11,595,000 | 345,000 | 0.345 | 5,385,000 | 0.118 | 5,010,000 | 0.117 |
| 19/05/2025 | 0.118 | 514.000 | 5,890,000 | 720,000 | 0.720 | 2,970,000 | 0.124 | 2,920,000 | 0.124 |
| 16/05/2025 | 0.127 | 508.000 | 19,075,000 | 770,000 | 0.770 | 8,470,000 | 0.125 | 9,000,000 | 0.121 |
| 15/05/2025 | 0.123 | 515.500 | 4,380,000 | 240,000 | 0.240 | 2,480,000 | 0.122 | 1,300,000 | 0.120 |
| 14/05/2025 | 0.120 | 516.500 | 12,910,000 | 1,420,000 | 1.420 | 5,465,000 | 0.126 | 6,340,000 | 0.125 |
| 13/05/2025 | 0.141 | 501.500 | 2,600,000 | 545,000 | 0.545 | 1,545,000 | 0.139 | 1,055,000 | 0.139 |
| 12/05/2025 | 0.126 | 513.000 | 2,775,000 | 1,035,000 | 1.035 | 960,000 | 0.140 | 1,765,000 | 0.133 |
| 09/05/2025 | 0.165 | 490.100 | 805,000 | 230,000 | 0.230 | 450,000 | 0.163 | 305,000 | 0.164 |
| 08/05/2025 | 0.161 | 493.500 | 375,000 | 375,000 | 0.375 | 375,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |