56236 小米花旗六二牛Ｈ (R 牛证)
按盘价 
0.013 -0.055 (-80.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.068 | 59.450 | 34,760,000 | 17,580,000 | 19.530 | 3,650,000 | 0.059 | 1,408,000 | 0.052 |
| 24/09/2025 | 0.042 | 56.900 | 8,666,000 | 19,822,000 | 22.020 | 1,454,000 | 0.033 | 1,568,000 | 0.031 |
| 23/09/2025 | 0.024 | 55.450 | 4,470,000 | 19,708,000 | 21.900 | 3,246,000 | 0.024 | ||
| 22/09/2025 | 0.032 | 56.100 | 5,490,000 | 22,954,000 | 25.500 | 2,326,000 | 0.030 | 2,562,000 | 0.029 |
| 19/09/2025 | 0.036 | 56.700 | 23,500,000 | 22,718,000 | 25.240 | 8,540,000 | 0.037 | 12,044,000 | 0.039 |
| 18/09/2025 | 0.044 | 56.850 | 58,114,000 | 19,214,000 | 21.350 | 13,280,000 | 0.034 | 28,186,000 | 0.047 |
| 17/09/2025 | 0.054 | 57.850 | 2,488,000 | 4,308,000 | 4.790 | 976,000 | 0.047 | ||
| 16/09/2025 | 0.040 | 56.450 | 4,770,000 | 3,332,000 | 3.700 | 2,336,000 | 0.043 | ||
| 15/09/2025 | 0.038 | 56.200 | 4,094,000 | 996,000 | 1.110 | 996,000 | 0.034 | 696,000 | 0.035 |
| 12/09/2025 | 0.027 | 55.150 | 5,856,000 | 1,296,000 | 1.440 | 2,000,000 | 0.027 | 3,296,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |