56235 恒指花旗七四熊Ｆ (R 熊证)
按盘价 
0.011 -0.028 (-71.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.039 | 27,126.950 | 831,590,000 | 9,940,000 | 6.630 | 365,310,000 | 0.047 | 368,980,000 | 0.047 |
| 26/01/2026 | 0.073 | 26,765.520 | 12,140,000 | 6,270,000 | 4.180 | 3,170,000 | 0.075 | 3,410,000 | 0.073 |
| 23/01/2026 | 0.073 | 26,749.510 | 29,040,000 | 6,030,000 | 4.020 | 16,790,000 | 0.072 | 3,580,000 | 0.071 |
| 22/01/2026 | 0.084 | 26,629.960 | 5,450,000 | 19,240,000 | 12.830 | 1,880,000 | 0.084 | ||
| 21/01/2026 | 0.085 | 26,585.060 | 46,860,000 | 21,120,000 | 14.080 | 9,110,000 | 0.096 | 22,030,000 | 0.097 |
| 20/01/2026 | 0.096 | 26,487.510 | 420,960,000 | 8,200,000 | 5.470 | 169,410,000 | 0.089 | 171,920,000 | 0.089 |
| 19/01/2026 | 0.089 | 26,563.900 | 359,880,000 | 5,690,000 | 3.790 | 165,800,000 | 0.085 | 153,380,000 | 0.085 |
| 16/01/2026 | 0.066 | 26,844.960 | 1,080,820,000 | 18,110,000 | 12.070 | 490,480,000 | 0.050 | 498,480,000 | 0.051 |
| 15/01/2026 | 0.055 | 26,923.620 | 606,720,000 | 10,110,000 | 6.740 | 259,540,000 | 0.044 | 254,990,000 | 0.044 |
| 14/01/2026 | 0.051 | 26,999.810 | 730,820,000 | 14,660,000 | 9.770 | 302,610,000 | 0.049 | 306,840,000 | 0.049 |
| 13/01/2026 | 0.065 | 26,848.470 | 634,360,000 | 10,430,000 | 6.950 | 273,340,000 | 0.045 | 275,960,000 | 0.045 |
| 12/01/2026 | 0.090 | 26,608.480 | 1,330,000 | 7,810,000 | 5.210 | 1,330,000 | 0.095 | ||
| 09/01/2026 | 0.126 | 26,231.790 | 520,000 | 6,480,000 | 4.320 | 520,000 | 0.124 | ||
| 08/01/2026 | 0.130 | 26,149.310 | 2,790,000 | 7,000,000 | 4.670 | 1,850,000 | 0.132 | 600,000 | 0.131 |
| 07/01/2026 | 0.102 | 26,458.950 | 12,720,000 | 8,250,000 | 5.500 | 6,310,000 | 0.096 | 2,440,000 | 0.090 |
| 06/01/2026 | 0.080 | 26,710.450 | 98,400,000 | 12,120,000 | 8.080 | 42,590,000 | 0.072 | 47,590,000 | 0.072 |
| 05/01/2026 | 0.115 | 26,347.240 | 1,040,000 | 7,120,000 | 4.750 | 920,000 | 0.107 | 120,000 | 0.119 |
| 02/01/2026 | 0.117 | 26,338.470 | 460,000 | 7,920,000 | 5.280 | 460,000 | 0.127 | ||
| 31/12/2025 | 0.184 | 25,630.540 | 160,000 | 7,460,000 | 4.970 | 80,000 | 0.179 | 80,000 | 0.173 |
| 30/12/2025 | 0.162 | 25,854.600 | 0 | 7,460,000 | 4.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |