56234 恒指星展七九牛Ｂ (R 牛证)
按盘价 
0.175 +0.040 (+29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.135 | 25,058.510 | 1,000,000 | 0.000 | 500,000 | 0.135 | 500,000 | 0.136 | |
| 03/09/2025 | 0.164 | 25,343.430 | 0 | 0.000 | |||||
| 02/09/2025 | 0.180 | 25,496.550 | 0 | 0.000 | |||||
| 01/09/2025 | 0.191 | 25,617.420 | 40,000 | 0.000 | 40,000 | 0.182 | |||
| 29/08/2025 | 0.140 | 25,077.620 | 20,000 | 40,000 | 0.040 | 20,000 | 0.141 | ||
| 28/08/2025 | 0.127 | 24,998.820 | 20,000 | 60,000 | 0.060 | 20,000 | 0.126 | ||
| 27/08/2025 | 0.148 | 25,201.760 | 60,000 | 40,000 | 0.040 | 10,000 | 0.153 | 50,000 | 0.158 |
| 26/08/2025 | 0.182 | 25,524.920 | 0 | 0.000 | |||||
| 25/08/2025 | 0.208 | 25,829.910 | 0 | 0.000 | |||||
| 22/08/2025 | 0.158 | 25,339.140 | 0 | 0.000 | |||||
| 21/08/2025 | 0.136 | 25,104.610 | 10,000 | 0 | 0.000 | 10,000 | 0.129 | ||
| 20/08/2025 | 0.143 | 25,165.940 | 30,000 | 10,000 | 0.010 | 20,000 | 0.133 | 10,000 | 0.127 |
| 19/08/2025 | 0.139 | 25,122.900 | 20,000 | 20,000 | 0.020 | 20,000 | 0.141 | ||
| 18/08/2025 | 0.148 | 25,176.850 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 15/08/2025 | 0.148 | 25,270.070 | 100,000 | 100,000 | 0.100 | 100,000 | 0.145 | ||
| 14/08/2025 | 0.176 | 25,519.320 | 10,000 | 0 | 0.000 | 10,000 | 0.188 | ||
| 13/08/2025 | 0.178 | 25,613.670 | 110,000 | 10,000 | 0.010 | 110,000 | 0.153 | ||
| 12/08/2025 | 0.120 | 24,969.680 | 0 | 120,000 | 0.120 | ||||
| 11/08/2025 | 0.109 | 24,906.810 | 10,000 | 120,000 | 0.120 | 10,000 | 0.110 | ||
| 08/08/2025 | 0.107 | 24,858.820 | 100,000 | 130,000 | 0.130 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |