56227 快手法兴八乙熊Ｓ (R 熊证)
按盘价 
0.176 +0.027 (+18.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.149 | 67.450 | 4,440,000 | 1,000,000 | 1.667 | 3,460,000 | 0.152 | 980,000 | 0.148 |
| 11/12/2025 | 0.158 | 66.750 | 4,630,000 | 3,480,000 | 5.800 | 800,000 | 0.157 | 3,830,000 | 0.158 |
| 10/12/2025 | 0.157 | 67.150 | 710,000 | 450,000 | 0.750 | 710,000 | 0.162 | ||
| 09/12/2025 | 0.162 | 66.650 | 1,080,000 | 1,160,000 | 1.933 | 1,070,000 | 0.162 | ||
| 08/12/2025 | 0.145 | 68.250 | 0 | 90,000 | 0.150 | ||||
| 05/12/2025 | 0.143 | 69.200 | 2,910,000 | 90,000 | 0.150 | 2,840,000 | 0.156 | ||
| 04/12/2025 | 0.155 | 67.500 | 5,150,000 | 2,930,000 | 4.883 | 500,000 | 0.164 | 1,820,000 | 0.160 |
| 03/12/2025 | 0.154 | 67.400 | 0 | 1,610,000 | 2.683 | ||||
| 02/12/2025 | 0.143 | 68.950 | 3,180,000 | 1,610,000 | 2.683 | 1,020,000 | 0.136 | 2,160,000 | 0.138 |
| 01/12/2025 | 0.150 | 68.350 | 1,100,000 | 470,000 | 0.783 | 300,000 | 0.146 | 400,000 | 0.154 |
| 28/11/2025 | 0.152 | 67.800 | 790,000 | 370,000 | 0.617 | 490,000 | 0.147 | 300,000 | 0.152 |
| 27/11/2025 | 0.145 | 68.400 | 1,670,000 | 560,000 | 0.933 | 1,180,000 | 0.145 | 490,000 | 0.145 |
| 26/11/2025 | 0.144 | 68.650 | 3,580,000 | 1,250,000 | 2.083 | 1,870,000 | 0.137 | 1,510,000 | 0.132 |
| 25/11/2025 | 0.129 | 70.650 | 1,690,000 | 1,610,000 | 2.683 | 1,540,000 | 0.131 | ||
| 24/11/2025 | 0.150 | 68.550 | 0 | 70,000 | 0.117 | ||||
| 21/11/2025 | 0.183 | 64.000 | 0 | 70,000 | 0.117 | ||||
| 20/11/2025 | 0.180 | 64.950 | 0 | 70,000 | 0.117 | ||||
| 19/11/2025 | 0.188 | 63.500 | 20,000 | 70,000 | 0.117 | 20,000 | 0.188 | ||
| 18/11/2025 | 0.183 | 64.650 | 130,000 | 90,000 | 0.150 | 50,000 | 0.177 | 80,000 | 0.182 |
| 17/11/2025 | 0.161 | 66.800 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |