56227 舜光摩通八五熊Ａ (R 熊证)
按盘价 
0.154 +0.012 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 63.300 | 870,000 | 130,000 | 0.186 | 820,000 | 0.152 | 50,000 | 0.146 |
| 04/06/2025 | 0.170 | 59.968 | 0 | 900,000 | 1.286 | ||||
| 03/06/2025 | 0.172 | 59.718 | 0 | 900,000 | 1.286 | ||||
| 02/06/2025 | 0.176 | 59.168 | 2,760,000 | 900,000 | 1.286 | 1,680,000 | 0.179 | 620,000 | 0.182 |
| 30/05/2025 | 0.169 | 59.868 | 12,020,000 | 1,960,000 | 2.800 | 5,100,000 | 0.168 | 6,870,000 | 0.173 |
| 29/05/2025 | 0.144 | 62.818 | 7,150,000 | 190,000 | 0.271 | 3,690,000 | 0.150 | 3,410,000 | 0.152 |
| 28/05/2025 | 0.168 | 60.068 | 460,000 | 470,000 | 0.671 | 360,000 | 0.169 | ||
| 27/05/2025 | 0.165 | 60.418 | 5,600,000 | 110,000 | 0.157 | 2,980,000 | 0.165 | 2,620,000 | 0.167 |
| 26/05/2025 | 0.164 | 60.618 | 1,940,000 | 470,000 | 0.671 | 750,000 | 0.165 | 1,160,000 | 0.164 |
| 23/05/2025 | 0.154 | 61.668 | 2,370,000 | 60,000 | 0.086 | 1,150,000 | 0.152 | 1,180,000 | 0.151 |
| 22/05/2025 | 0.148 | 62.318 | 1,950,000 | 30,000 | 0.043 | 960,000 | 0.145 | 990,000 | 0.144 |
| 21/05/2025 | 0.137 | 63.568 | 1,660,000 | 0 | 0.000 | 830,000 | 0.137 | 830,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |