56218 阿里瑞银八二熊Ｈ (R 熊证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 118.300 | 210,000 | 210,000 | 0.100 | 210,000 | 0.054 | ||
| 04/06/2025 | 0.061 | 114.600 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.061 | 113.900 | 130,000 | 0 | 0.000 | 130,000 | 0.061 | ||
| 02/06/2025 | 0.063 | 113.200 | 240,000 | 130,000 | 0.070 | 240,000 | 0.065 | ||
| 30/05/2025 | 0.061 | 113.900 | 0 | 370,000 | 0.180 | ||||
| 29/05/2025 | 0.054 | 118.100 | 0 | 370,000 | 0.180 | ||||
| 28/05/2025 | 0.057 | 115.700 | 0 | 370,000 | 0.180 | ||||
| 27/05/2025 | 0.054 | 118.000 | 0 | 370,000 | 0.180 | ||||
| 26/05/2025 | 0.055 | 116.900 | 50,000 | 370,000 | 0.180 | 50,000 | 0.053 | ||
| 23/05/2025 | 0.052 | 118.800 | 3,015,000 | 420,000 | 0.210 | 3,015,000 | 0.051 | ||
| 22/05/2025 | 0.051 | 119.100 | 3,015,000 | 3,435,000 | 1.720 | 2,985,000 | 0.047 | ||
| 21/05/2025 | 0.045 | 123.100 | 1,460,000 | 450,000 | 0.220 | 1,430,000 | 0.045 | ||
| 20/05/2025 | 0.047 | 121.700 | 160,000 | 1,880,000 | 0.940 | 110,000 | 0.047 | 50,000 | 0.047 |
| 19/05/2025 | 0.050 | 119.200 | 170,000 | 1,940,000 | 0.970 | ||||
| 16/05/2025 | 0.042 | 123.400 | 3,510,000 | 1,940,000 | 0.970 | 1,435,000 | 0.046 | ||
| 15/05/2025 | 0.033 | 128.900 | 0 | 505,000 | 0.250 | ||||
| 14/05/2025 | 0.031 | 130.400 | 12,835,000 | 505,000 | 0.250 | 9,395,000 | 0.032 | 2,930,000 | 0.031 |
| 13/05/2025 | 0.036 | 126.100 | 4,775,000 | 6,970,000 | 3.480 | 200,000 | 0.031 | 4,065,000 | 0.035 |
| 12/05/2025 | 0.029 | 131.200 | 31,040,000 | 3,105,000 | 1.550 | 13,085,000 | 0.029 | 15,100,000 | 0.030 |
| 09/05/2025 | 0.042 | 123.600 | 300,000 | 1,090,000 | 0.550 | 150,000 | 0.042 | 150,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |