56218 阿里瑞银八二熊Ｈ (R 熊证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.025 | 131.800 | 6,635,000 | 4,110,000 | 2.050 | 4,880,000 | 0.028 | 1,210,000 | 0.029 |
| 04/09/2025 | 0.030 | 129.800 | 34,600,000 | 7,780,000 | 3.890 | 14,260,000 | 0.028 | 14,610,000 | 0.027 |
| 03/09/2025 | 0.022 | 134.100 | 31,660,000 | 7,430,000 | 3.720 | 14,185,000 | 0.021 | 13,100,000 | 0.021 |
| 02/09/2025 | 0.020 | 134.700 | 26,830,000 | 8,515,000 | 4.260 | 14,345,000 | 0.018 | 5,255,000 | 0.019 |
| 01/09/2025 | 0.017 | 137.100 | 78,940,000 | 17,605,000 | 8.800 | 24,995,000 | 0.019 | 42,095,000 | 0.020 |
| 29/08/2025 | 0.053 | 115.700 | 7,455,000 | 505,000 | 0.250 | 5,345,000 | 0.051 | 2,110,000 | 0.052 |
| 28/08/2025 | 0.053 | 115.800 | 1,495,000 | 3,740,000 | 1.870 | 895,000 | 0.051 | ||
| 27/08/2025 | 0.043 | 121.500 | 5,300,000 | 2,845,000 | 1.420 | 3,255,000 | 0.042 | 2,045,000 | 0.040 |
| 26/08/2025 | 0.044 | 121.300 | 6,755,000 | 4,055,000 | 2.030 | 1,750,000 | 0.044 | 5,005,000 | 0.043 |
| 25/08/2025 | 0.039 | 124.500 | 520,000 | 800,000 | 0.400 | 520,000 | 0.039 | ||
| 22/08/2025 | 0.051 | 118.000 | 0 | 280,000 | 0.140 | ||||
| 21/08/2025 | 0.053 | 115.700 | 0 | 280,000 | 0.140 | ||||
| 20/08/2025 | 0.051 | 117.500 | 20,000 | 280,000 | 0.140 | 20,000 | 0.053 | ||
| 19/08/2025 | 0.050 | 118.300 | 0 | 300,000 | 0.150 | ||||
| 18/08/2025 | 0.050 | 118.600 | 0 | 300,000 | 0.150 | ||||
| 15/08/2025 | 0.050 | 118.100 | 5,000 | 300,000 | 0.150 | 5,000 | 0.049 | ||
| 14/08/2025 | 0.044 | 121.800 | 0 | 305,000 | 0.150 | ||||
| 13/08/2025 | 0.042 | 123.700 | 40,000 | 305,000 | 0.150 | 40,000 | 0.045 | ||
| 12/08/2025 | 0.053 | 116.600 | 0 | 265,000 | 0.130 | ||||
| 11/08/2025 | 0.052 | 118.500 | 0 | 265,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |