56215 吉利汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.058 | 17.750 | 2,595,000 | 9,835,000 | 9.840 | 2,240,000 | 0.057 | ||
| 12/11/2025 | 0.058 | 17.670 | 6,160,000 | 7,595,000 | 7.600 | 2,085,000 | 0.064 | 1,080,000 | 0.060 |
| 11/11/2025 | 0.066 | 18.120 | 21,260,000 | 8,600,000 | 8.600 | 9,060,000 | 0.068 | 10,930,000 | 0.069 |
| 10/11/2025 | 0.063 | 17.880 | 9,425,000 | 6,730,000 | 6.730 | 3,585,000 | 0.056 | 4,685,000 | 0.056 |
| 07/11/2025 | 0.058 | 17.690 | 4,005,000 | 5,630,000 | 5.630 | 1,905,000 | 0.059 | 475,000 | 0.060 |
| 06/11/2025 | 0.062 | 17.880 | 30,415,000 | 7,060,000 | 7.060 | 12,145,000 | 0.063 | 13,910,000 | 0.059 |
| 05/11/2025 | 0.055 | 17.510 | 5,365,000 | 5,295,000 | 5.300 | 1,445,000 | 0.052 | 2,610,000 | 0.053 |
| 04/11/2025 | 0.057 | 17.560 | 2,255,000 | 4,130,000 | 4.130 | 125,000 | 0.058 | 1,870,000 | 0.057 |
| 03/11/2025 | 0.060 | 17.770 | 8,145,000 | 2,385,000 | 2.390 | 3,565,000 | 0.062 | 4,375,000 | 0.061 |
| 31/10/2025 | 0.075 | 18.400 | 1,770,000 | 1,575,000 | 1.580 | 420,000 | 0.079 | 780,000 | 0.078 |
| 30/10/2025 | 0.082 | 18.770 | 340,000 | 1,215,000 | 1.220 | 70,000 | 0.083 | 150,000 | 0.083 |
| 28/10/2025 | 0.084 | 18.920 | 30,000 | 1,135,000 | 1.140 | 5,000 | 0.085 | ||
| 27/10/2025 | 0.089 | 19.130 | 20,000 | 1,140,000 | 1.140 | 5,000 | 0.095 | ||
| 24/10/2025 | 0.095 | 19.520 | 0 | 1,135,000 | 1.140 | ||||
| 23/10/2025 | 0.092 | 19.430 | 395,000 | 1,135,000 | 1.140 | 95,000 | 0.085 | ||
| 22/10/2025 | 0.097 | 19.520 | 390,000 | 1,230,000 | 1.230 | 150,000 | 0.097 | 45,000 | 0.097 |
| 21/10/2025 | 0.101 | 19.800 | 480,000 | 1,335,000 | 1.340 | ||||
| 20/10/2025 | 0.089 | 19.180 | 3,825,000 | 1,335,000 | 1.340 | 1,790,000 | 0.088 | 1,580,000 | 0.089 |
| 17/10/2025 | 0.074 | 18.380 | 3,080,000 | 1,545,000 | 1.550 | 1,560,000 | 0.079 | 815,000 | 0.079 |
| 16/10/2025 | 0.091 | 19.250 | 9,675,000 | 2,290,000 | 2.290 | 3,670,000 | 0.094 | 4,965,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |